Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | -8.70% |
|
-22.22% | -65.57% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange10.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.14 $ | 0.115 $ | 0.115 $ | 0.105 $ |
Volumen | 17 500 | 81 800 | 9 922 | 20 500 |
Veränderung | +3.70% | -17.86% | 0.00% | -8.70% |
Eröffnung | 0.14 | 0.14 | 0.11 | 0.11 |
Hoch | 0.14 | 0.14 | 0.12 | 0.13 |
Tief | 0.14 | 0.11 | 0.11 | 0.11 |
Performance
1 Tag | -8.70% | ||
1 Woche | -22.22% | ||
Aktueller Monat | -25.00% | ||
1 Monat | -30.00% | ||
3 Monate | -66.67% | ||
6 Monate | -65.00% | ||
Laufendes Jahr | -65.57% | ||
1 Jahr | -69.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.70% | -22.22% | -65.57% | -69.12% | 3.88 Mio. | ||
+0.22% | -2.39% | +24.79% | +45.63% | 82.86 Mrd. | ||
+0.25% | -2.35% | +13.01% | +20.09% | 68.94 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.09 Mrd. | ||
+1.16% | -7.24% | +41.67% | +23.34% | 9.69 Mrd. | ||
-1.87% | -1.73% | +9.98% | +6.69% | 9.07 Mrd. | ||
+0.23% | -2.03% | +12.27% | -3.11% | 8.33 Mrd. | ||
-1.64% | -3.91% | -3.71% | -4.67% | 7.34 Mrd. | ||
+0.06% | -2.61% | +25.44% | +69.99% | 5.88 Mrd. | ||
-3.54% | +4.81% | -39.11% | +808.33% | 5.86 Mrd. | ||
-0.18% | -2.24% | +15.56% | -4.71% | 4.87 Mrd. | ||
+0.18% | -2.81% | +9.50% | +5.74% | 3.88 Mrd. | ||
-0.51% | -2.44% | +8.80% | +4.42% | 3.55 Mrd. | ||
+1.51% | -0.71% | +5.59% | -5.08% | 3.5 Mrd. | ||
+0.95% | -2.87% | +52.86% | +43.83% | 3.48 Mrd. | ||
-6.24% | -8.21% | +22.47% | -1.91% | 3.38 Mrd. | ||
Durchschnitt | -1.07% | -3.90% | +8.35% | +58.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -2.51% | +15.47% | +42.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:15:37 | 0.105 | 7 000 | 20 500 |
19:15:37 | 0.11 | 2 500 | 13 500 |
19:15:34 | 0.12 | 1 000 | 11 000 |
19:15:34 | 0.12 | 500 | 10 000 |
16:33:00 | 0.12 | 2 500 | 9 500 |
16:04:52 | 0.125 | 2 000 | 7 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.57% | ||
2023 | -1.61% | ||
2022 | +19.23% |
- Börse
- Aktien
- A3EFKA Aktie
- Kurse Discovery Lithium Inc.