Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 CAD | -0.95% |
|
0.00% | -14.75% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.53 $ | 0.53 $ | 0.525 $ | 0.52 $ |
Volumen | 251 290 | 127 392 | 123 578 | 151 494 |
Veränderung | +1.92% | 0.00% | -0.94% | -0.95% |
Eröffnung | 0.52 | 0.54 | 0.53 | 0.54 |
Hoch | 0.55 | 0.55 | 0.54 | 0.54 |
Tief | 0.52 | 0.52 | 0.52 | 0.52 |
Performance
1 Tag | -0.95% | ||
1 Monat | -5.45% | ||
3 Monate | -10.34% | ||
6 Monate | -25.71% | ||
Laufendes Jahr | -14.75% | ||
1 Jahr | +62.50% | ||
3 Jahre | -31.58% | ||
5 Jahre | +188.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.23](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
![Kursextrem 0.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | 0.00% | -14.75% | +62.50% | 65.06 Mio. | ||
-0.79% | -1.61% | +27.78% | +214.11% | 55.01 Mrd. | ||
-2.28% | -4.41% | +61.61% | +221.24% | 9.97 Mrd. | ||
-4.24% | -14.98% | +57.90% | +157.76% | 1.73 Mrd. | ||
+0.67% | +5.86% | +34.22% | +373.99% | 430 Mio. | ||
+5.97% | -18.76% | -54.77% | +239.51% | 416 Mio. | ||
+3.00% | +15.99% | +144.37% | +505.88% | 398 Mio. | ||
-8.65% | -21.14% | -55.88% | -16.20% | 336 Mio. | ||
-8.64% | +26.13% | -66.06% | -36.93% | 129 Mio. | ||
0.00% | 0.00% | - | - | 121 Mio. | ||
-2.38% | +10.81% | -30.51% | - | 99.25 Mio. | ||
+0.79% | +2.41% | -43.33% | -53.21% | 67.35 Mio. | ||
+1.23% | +10.81% | +382.35% | +485.71% | 57.53 Mio. | ||
+1.42% | -6.33% | -41.23% | +8.88% | 54.84 Mio. | ||
-.--% | -7.69% | - | - | 50.8 Mio. | ||
Durchschnitt | -0.99% | +0.05% | +30.90% | +180.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -2.29% | +33.12% | +214.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:52 | 0.52 | 1 000 | 148 500 |
21:05:55 | 0.52 | 1 000 | 147 500 |
21:05:55 | 0.52 | 2 000 | 146 500 |
21:03:49 | 0.52 | 500 | 144 500 |
20:08:23 | 0.52 | 500 | 144 000 |
20:08:23 | 0.52 | 2 500 | 143 500 |
20:08:23 | 0.52 | 3 000 | 141 000 |
20:08:23 | 0.53 | 4 500 | 138 000 |
20:08:23 | 0.525 | 1 500 | 133 500 |
18:30:05 | 0.53 | 500 | 132 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.75% | ||
2023 | +369.23% | ||
2022 | -83.54% | ||
2021 | +31.67% | ||
2020 | +605.88% | ||
2019 | -43.33% | ||
2018 | -87.70% |
- Börse
- Aktien
- A2JD2F Aktie
- Kurse DMG Blockchain Solutions Inc.