Kurse Dofer Yapi Malzemeleri Sanayi ve Ticaret
Aktien
DOFER
TREDOFR00023
DOFER
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.22 TRY | +0.87% | -4.56% | +48.64% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 37.6 ₺ | 36.76 ₺ | 36.9 ₺ | 37.22 ₺ | 37.22 ₺ |
Volumen | 537 210 | 460 414 | 389 085 | 668 123 | 668 123 |
Veränderung | +2.12% | -2.23% | +0.38% | +0.87% | +0.87% |
Eröffnung | 36.82 | 37.40 | 36.76 | 37.00 | 37 |
Hoch | 37.60 | 37.94 | 37.60 | 37.78 | 37.78 |
Tief | 36.00 | 36.02 | 36.76 | 36.10 | 36.1 |
Performance
1 Tag | +0.87% | ||
1 Woche | -4.56% | ||
Aktueller Monat | -5.15% | ||
1 Monat | -23.26% | ||
3 Monate | +0.27% | ||
6 Monate | +38.36% | ||
Laufendes Jahr | +48.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -4.56% | +48.64% | - | 63.19 Mio. | ||
-0.13% | +5.66% | +16.02% | +38.78% | 42.37 Mrd. | ||
-0.64% | -0.13% | +2.34% | +14.31% | 31.63 Mrd. | ||
-0.46% | +0.43% | +30.25% | +58.93% | 19.41 Mrd. | ||
-1.32% | -4.20% | -20.57% | -2.84% | 16.4 Mrd. | ||
-0.12% | -2.95% | -3.40% | +15.23% | 14.29 Mrd. | ||
-1.01% | -3.54% | -17.73% | -10.62% | 7.91 Mrd. | ||
+0.13% | -4.17% | -14.20% | +10.23% | 7.71 Mrd. | ||
-1.17% | +0.13% | -0.25% | +1.79% | 6.96 Mrd. | ||
-1.10% | -3.61% | -17.95% | +19.29% | 6.92 Mrd. | ||
+0.14% | -6.45% | +20.55% | +12.42% | 6.53 Mrd. | ||
+0.54% | -2.97% | +6.88% | +37.74% | 5.92 Mrd. | ||
-1.69% | -1.09% | -1.12% | +9.94% | 5.11 Mrd. | ||
-0.66% | -0.97% | +14.06% | +54.25% | 4.94 Mrd. | ||
-0.94% | -1.17% | -3.77% | -32.78% | 4.6 Mrd. | ||
-1.80% | -6.32% | -26.94% | -45.16% | 4.32 Mrd. | ||
Durchschnitt | -0.57% | -1.86% | +2.05% | +12.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.11% | +3.71% | +20.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:03 | 37.22 | 217 | 668 123 |
17:08:00 | 37.22 | 390 | 667 906 |
17:05:21 | 37.22 | 1 500 | 667 516 |
17:05:21 | 37.22 | 222 | 666 016 |
17:05:21 | 37.22 | 654 | 665 794 |
17:05:21 | 37.22 | 5 | 665 140 |
17:05:21 | 37.22 | 5 | 665 135 |
17:05:21 | 37.22 | 5 | 665 130 |
17:05:21 | 37.22 | 108 | 665 125 |
17:05:21 | 37.22 | 142 | 665 017 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.64% | ||
2023 | +33.05% |
- Börse
- Aktien
- DOFER Aktie
- Kurse Dofer Yapi Malzemeleri Sanayi ve Ticaret