Kurse Dr. Reddy's Laboratories Limited NSE India S.E.
Aktien
945997
INE089A01023
DRREDDY
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’402 INR | +2.67% |
|
+6.50% | +10.43% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 6078.4 ₹ | 6070.05 ₹ | 6235.9 ₹ | 6402.35 ₹ |
Volumen | 395 498 | 391 648 | 2 433 654 | 1 023 659 |
Veränderung | +0.39% | -0.14% | +2.73% | +2.67% |
Eröffnung | 6,090.00 | 6,063.50 | 6,000.00 | 6,255.45 |
Hoch | 6,095.20 | 6,094.65 | 6,249.45 | 6,420.00 |
Tief | 6,016.05 | 6,025.30 | 5,995.00 | 6,251.05 |
Performance
1 Tag | +2.67% | ||
1 Woche | +6.50% | ||
Aktueller Monat | +10.54% | ||
1 Monat | +7.33% | ||
3 Monate | +3.97% | ||
6 Monate | +9.28% | ||
Laufendes Jahr | +10.43% | ||
1 Jahr | +25.34% | ||
3 Jahre | +18.47% | ||
5 Jahre | +151.03% | ||
10 Jahre | +150.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5973](/images/extremecours_fleche.png)
![Kursextrem 5600](/images/extremecours_fleche.png)
![Kursextrem 5520.65](/images/extremecours_fleche.png)
![Kursextrem 5076.25](/images/extremecours_fleche.png)
![Kursextrem 3654](/images/extremecours_fleche.png)
![Kursextrem 2351.2](/images/extremecours_fleche.png)
![Kursextrem 1872.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +6.50% | +10.43% | +25.34% | 12.8 Mrd. | ||
-0.40% | +2.43% | +55.32% | +94.92% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +88.85% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.93% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +9.04% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +28.74% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242 Mrd. | ||
+0.75% | +2.32% | +13.31% | +8.63% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.28% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.54% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.74% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.11% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.08% | -0.06% | +11.79% | +16.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.42% | +23.73% | +40.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:46 | 6’402 | 49 | 1 023 659 |
12:28:04 | 6’402 | 1 | 1 023 610 |
12:24:12 | 6’402 | 3 | 1 023 609 |
12:17:01 | 6’402 | 20 | 1 023 606 |
12:12:15 | 6’402 | 5 | 1 023 586 |
12:10:01 | 6’402 | 1 | 1 023 581 |
11:59:57 | 6’400 | 137 | 1 023 580 |
11:59:50 | 6’412 | 97 | 1 023 443 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.43% | ||
2023 | +36.82% | ||
2022 | -13.64% | ||
2021 | -5.73% | ||
2020 | +81.08% | ||
2019 | +9.86% | ||
2018 | +8.38% | ||
2017 | -21.11% | ||
2016 | -1.55% | ||
2015 | -4.24% | ||
2014 | +28.08% | ||
2013 | +38.52% | ||
2012 | +15.96% | ||
2011 | -5.11% | ||
2010 | +45.02% | ||
2009 | +144.66% | ||
2008 | -36.00% | ||
2007 | -9.73% | ||
2006 | +65.86% | ||
2005 | +13.04% | ||
2004 | -39.45% | ||
2003 | +60.35% |
- Börse
- Aktien
- 945997 Aktie
- 945997 Aktie
- Kurse Dr. Reddy's Laboratories Limited