Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’290 KRW | -0.48% | +1.88% | +87.09% |
1 Woche | +1.88% | ||
Aktueller Monat | +25.64% |
5-Tages-Kurse
Schlusskurs Korea S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 10340 ₩ | 10320 ₩ | 10320 ₩ | 10340 ₩ | 10290 ₩ |
Volumen | 22 052 | 20 980 | 9 417 | 8 315 | 7 985 |
Veränderung | +3.61% | -0.19% | 0.00% | +0.19% | -0.48% |
Eröffnung | 10,090.00 | 10,340.00 | 10,320.00 | 10,320.00 | 10,330.00 |
Hoch | 10,400.00 | 10,500.00 | 10,330.00 | 10,340.00 | 10,400.00 |
Tief | 10,090.00 | 10,140.00 | 10,200.00 | 10,010.00 | 10,250.00 |
Performance
1 Tag | -0.48% | ||
1 Woche | +1.88% | ||
Aktueller Monat | +25.64% | ||
1 Monat | +47.00% | ||
3 Monate | +47.21% | ||
6 Monate | +86.41% | ||
Laufendes Jahr | +87.09% | ||
1 Jahr | +68.97% | ||
3 Jahre | -8.53% | ||
5 Jahre | -10.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +1.88% | +87.09% | +68.97% | 201 Mio. | ||
-0.37% | +1.72% | +54.61% | +99.06% | 815 Mrd. | ||
-2.04% | +2.63% | +44.25% | +85.04% | 654 Mrd. | ||
-0.25% | -0.65% | -6.33% | -10.27% | 354 Mrd. | ||
-1.07% | +1.41% | +20.62% | +16.29% | 337 Mrd. | ||
+0.23% | -0.57% | +10.44% | +26.82% | 302 Mrd. | ||
+0.05% | +1.13% | +18.45% | +9.93% | 247 Mrd. | ||
-1.50% | +0.69% | +2.09% | -9.73% | 229 Mrd. | ||
+0.04% | +2.98% | +13.03% | +5.78% | 219 Mrd. | ||
-2.03% | +0.95% | +8.61% | +39.20% | 171 Mrd. | ||
-2.04% | -1.15% | -4.76% | -25.67% | 159 Mrd. | ||
-0.09% | +2.58% | +1.15% | -7.92% | 122 Mrd. | ||
-0.43% | +1.20% | -14.44% | -9.47% | 86.72 Mrd. | ||
+0.73% | +3.56% | -17.17% | -34.40% | 85.52 Mrd. | ||
+0.28% | -0.78% | +10.30% | +12.23% | 82.43 Mrd. | ||
+1.69% | +6.42% | +45.97% | +23.49% | 66.51 Mrd. | ||
Durchschnitt | -0.21% | +2.68% | +17.12% | +18.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +2.57% | +23.22% | +37.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.09% | ||
2023 | +11.11% | ||
2022 | -38.74% | ||
2021 | -13.95% | ||
2020 | -1.16% | ||
2019 | -8.65% | ||
2018 | -2.35% | ||
2017 | +0.95% |
- Börse
- Aktien
- A176750 Aktie
- Kurse DuChemBIO Co.,Ltd.