Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.06 EUR | +0.06% |
|
+1.04% | +7.62% |
21.06. | DUKE ENERGY CORPORATION : Morgan Stanley gibt eine Kauf-Bewertung ab | ZM |
13.06. | Google kooperiert mit Energieversorger in Nevada für geothermischen Strom für Rechenzentren | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 93.07 € | 94.93 € | 93.42 € | 94 € | 94.17 € |
Volumen | 0 | 425 | 0 | 10 | 80 |
Veränderung | -0.14% | +2.00% | -1.59% | +0.62% | +0.06% |
Eröffnung | 93.07 | 94.37 | 93.42 | 93.22 | 93.86 |
Hoch | 93.07 | 94.93 | 93.42 | 94.00 | 94.17 |
Tief | 93.07 | 94.37 | 93.42 | 93.22 | 93.86 |
Performance
1 Tag | +0.06% | ||
1 Woche | +1.04% | ||
Aktueller Monat | +0.56% | ||
1 Monat | +0.46% | ||
3 Monate | +6.17% | ||
6 Monate | +8.87% | ||
Laufendes Jahr | +7.62% | ||
1 Jahr | +13.73% | ||
3 Jahre | +12.43% | ||
5 Jahre | +21.07% | ||
10 Jahre | +31.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 93.07](/images/extremecours_fleche.png)
![Kursextrem 92.33](/images/extremecours_fleche.png)
![Kursextrem 83.3](/images/extremecours_fleche.png)
![Kursextrem 80.6](/images/extremecours_fleche.png)
![Kursextrem 80.6](/images/extremecours_fleche.png)
![Kursextrem 60.49](/images/extremecours_fleche.png)
![Kursextrem 60.49](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +1.04% | +7.62% | +13.73% | 77.63 Mrd. | ||
+0.48% | +1.74% | +21.37% | -0.26% | 151 Mrd. | ||
-0.22% | -1.05% | +11.29% | +9.73% | 85.33 Mrd. | ||
+0.15% | +0.08% | +2.70% | +2.70% | 81.84 Mrd. | ||
+0.12% | +0.60% | -3.30% | +5.86% | 70.64 Mrd. | ||
-2.63% | -7.89% | +75.19% | +125.40% | 64.55 Mrd. | ||
-2.07% | -0.51% | - | - | 48.32 Mrd. | ||
+1.31% | +0.48% | +8.72% | +5.82% | 46.54 Mrd. | ||
+0.73% | -0.40% | +5.55% | -5.52% | 41.58 Mrd. | ||
-0.57% | -1.96% | -3.05% | +3.19% | 37.36 Mrd. | ||
+0.15% | +1.90% | +40.03% | +77.04% | 36.95 Mrd. | ||
-0.29% | -0.69% | -3.34% | -14.99% | 34.7 Mrd. | ||
+0.01% | -0.94% | -1.42% | -2.50% | 31.01 Mrd. | ||
+0.90% | +0.90% | -9.35% | -17.41% | 30.08 Mrd. | ||
+0.11% | +0.60% | -13.02% | -13.76% | 29.92 Mrd. | ||
+1.52% | -1.10% | +126.43% | +238.19% | 30.31 Mrd. | ||
Durchschnitt | -0.17% | -0.69% | +17.69% | +28.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.46% | +17.22% | +22.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.43% | ||
2023 | -10.05% | ||
2022 | +5.17% | ||
2021 | +26.28% | ||
2020 | -9.68% | ||
2019 | +8.39% | ||
2018 | +34.85% | ||
2012 | +7.94% | ||
2011 | +27.67% | ||
2010 | +11.55% | ||
2009 | +16.34% | ||
2008 | -24.42% | ||
2007 | -44.88% | ||
2006 | +3.85% |
- Börse
- Aktien
- A1J0EV Aktie
- A1J0EV Aktie
- Kurse Duke Energy Corporation