Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.9 USD | +3.90% |
|
+3.82% | +7.74% |
21.06. | DUKE ENERGY CORPORATION : Morgan Stanley gibt eine Kauf-Bewertung ab | ZM |
13.06. | Google kooperiert mit Energieversorger in Nevada für geothermischen Strom für Rechenzentren | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 99.5888 $ | 99.4276 $ | 99.6493 $ | 100.3824 $ |
Volumen | 1 431 | 1 297 | 1 482 | 428 |
Veränderung | -0.49% | -0.16% | +0.22% | +0.74% |
Eröffnung | 100.73 | 100.02 | 99.58 | 100.46 |
Hoch | 101.24 | 100.02 | 100.90 | 100.87 |
Tief | 99.59 | 99.24 | 99.58 | 99.95 |
Performance
1 Tag | +3.90% | ||
1 Woche | +3.82% | ||
Aktueller Monat | +3.82% | ||
1 Monat | +0.52% | ||
3 Monate | +8.44% | ||
6 Monate | +6.44% | ||
Laufendes Jahr | +7.74% | ||
1 Jahr | +12.89% | ||
3 Jahre | +4.39% | ||
5 Jahre | +15.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 99.2422](/images/extremecours_fleche.png)
![Kursextrem 99.18](/images/extremecours_fleche.png)
![Kursextrem 90.11](/images/extremecours_fleche.png)
![Kursextrem 83.18](/images/extremecours_fleche.png)
![Kursextrem 83.18](/images/extremecours_fleche.png)
![Kursextrem 75.05](/images/extremecours_fleche.png)
![Kursextrem 73.14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.90% | +3.82% | +7.74% | +12.89% | 77.61 Mrd. | ||
+0.36% | +1.81% | +18.69% | -3.82% | 148 Mrd. | ||
+0.41% | +0.61% | +11.29% | +8.87% | 85.33 Mrd. | ||
+0.34% | -1.98% | +0.04% | +0.38% | 80.89 Mrd. | ||
+0.86% | +3.26% | -0.36% | +7.99% | 73.74 Mrd. | ||
+0.58% | +5.50% | +80.76% | +129.31% | 66.61 Mrd. | ||
+2.06% | +2.75% | - | - | 48.3 Mrd. | ||
+0.34% | +0.14% | +8.18% | +2.40% | 46.31 Mrd. | ||
-0.20% | +0.22% | +4.49% | -7.50% | 41.16 Mrd. | ||
+1.31% | +2.55% | +43.09% | +78.69% | 37.81 Mrd. | ||
+0.06% | -1.32% | -4.44% | -3.31% | 36.82 Mrd. | ||
-1.21% | -0.87% | -4.43% | -17.29% | 34.31 Mrd. | ||
-2.57% | +3.93% | +131.98% | +232.94% | 31.05 Mrd. | ||
+0.43% | +5.00% | -6.10% | -14.44% | 31.44 Mrd. | ||
+0.63% | -0.17% | -1.87% | -3.86% | 30.87 Mrd. | ||
-0.11% | -1.35% | -14.89% | -17.40% | 29.28 Mrd. | ||
Durchschnitt | +0.66% | +1.31% | +18.28% | +27.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.33% | +17.59% | +21.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.09% | ||
2023 | -5.61% | ||
2022 | -1.99% | ||
2021 | +14.83% | ||
2020 | +0.76% | ||
2019 | +2.77% | ||
2018 | +11.21% |
- Börse
- Aktien
- A1J0EV Aktie
- A1J0EV Aktie
- Kurse Duke Energy Corporation