Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.93 INR | +1.99% |
|
+10.31% | +86.14% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 17.85 ₹ | 18.2 ₹ | 18.56 ₹ | 18.93 ₹ |
Volumen | 5 235 | 2 544 | 2 899 | 8 299 |
Veränderung | +2.00% | +1.96% | +1.98% | +1.99% |
Eröffnung | 17.85 | 18.20 | 18.56 | 18.93 |
Hoch | 17.85 | 18.20 | 18.56 | 18.93 |
Tief | 17.85 | 18.20 | 18.56 | 18.93 |
Performance
1 Tag | +1.99% | ||
1 Woche | +10.31% | ||
Aktueller Monat | +27.82% | ||
1 Monat | +55.04% | ||
3 Monate | +59.48% | ||
6 Monate | +78.92% | ||
Laufendes Jahr | +86.14% | ||
1 Jahr | +194.86% | ||
3 Jahre | +18.61% | ||
5 Jahre | +1.50% | ||
10 Jahre | +77.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17.85](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
![Kursextrem 9.77](/images/extremecours_fleche.png)
![Kursextrem 6.11](/images/extremecours_fleche.png)
![Kursextrem 5.96](/images/extremecours_fleche.png)
![Kursextrem 3.9](/images/extremecours_fleche.png)
![Kursextrem 3.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +10.31% | +86.14% | +194.86% | 2.19 Mio. | ||
+1.21% | +1.10% | +45.02% | +106.25% | 37.94 Mrd. | ||
-0.36% | -1.06% | +14.49% | +8.51% | 18.04 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
0.00% | +1.18% | +17.28% | +19.41% | 8.1 Mrd. | ||
-2.22% | +5.30% | +53.12% | - | 7.98 Mrd. | ||
+1.91% | -2.81% | +39.24% | +34.17% | 7.69 Mrd. | ||
0.00% | -1.53% | -19.44% | -20.06% | 7.12 Mrd. | ||
+2.65% | -3.49% | +9.21% | +5.64% | 6.12 Mrd. | ||
+0.55% | +4.25% | +13.58% | +30.50% | 4.25 Mrd. | ||
0.00% | -1.61% | -1.61% | -8.96% | 3.65 Mrd. | ||
-0.98% | -0.98% | -2.88% | -3.18% | 3.19 Mrd. | ||
+0.24% | +1.21% | +14.25% | +17.13% | 3.01 Mrd. | ||
+1.52% | -1.65% | -5.14% | +12.39% | 2.56 Mrd. | ||
-0.28% | +0.47% | +24.55% | +47.57% | 2.52 Mrd. | ||
0.00% | +4.77% | +12.59% | +23.23% | 2.31 Mrd. | ||
Durchschnitt | +0.44% | +0.72% | +20.03% | +33.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.08% | +25.48% | +45.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 18.93 | 1 663 | 8 299 |
10:45:00 | 18.93 | 2 000 | 6 636 |
09:45:01 | 18.93 | 220 | 4 636 |
08:45:00 | 18.93 | 2 022 | 4 416 |
07:45:01 | 18.93 | 518 | 2 394 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +86.14% | ||
2023 | +15.57% | ||
2022 | -38.25% | ||
2021 | +18.36% | ||
2020 | +1.86% | ||
2019 | -52.81% | ||
2018 | -48.06% | ||
2017 | +29.64% | ||
2016 | +32.62% | ||
2015 | +84.54% | ||
2014 | +153.33% | ||
2013 | -44.83% | ||
2012 | +55.36% | ||
2011 | -21.13% | ||
2010 | -38.90% | ||
2009 | -41.90% |
- Börse
- Aktien
- DUKEOFS6 Aktie
- Kurse Duke Offshore Limited