Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
300.6 INR | +0.03% | -3.76% | +66.66% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 303.4 ₹ | 298.8 ₹ | 300.55 ₹ | 300.65 ₹ |
Volumen | 9 160 | 5 069 | 13 308 | 9 070 |
Veränderung | -0.54% | -1.52% | +0.59% | +0.03% |
Eröffnung | 306.00 | 302.00 | 302.60 | 297.55 |
Hoch | 319.45 | 302.00 | 314.00 | 310.00 |
Tief | 302.20 | 295.00 | 295.00 | 297.55 |
Performance
1 Tag | +0.03% | ||
1 Woche | -3.76% | ||
Aktueller Monat | +0.62% | ||
1 Monat | +15.95% | ||
3 Monate | -0.15% | ||
6 Monate | +67.96% | ||
Laufendes Jahr | +66.66% | ||
1 Jahr | +47.05% | ||
3 Jahre | +225.91% | ||
5 Jahre | +320.49% | ||
10 Jahre | +1’494.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -3.76% | +66.66% | +47.05% | 35.52 Mio. | ||
-0.55% | -4.30% | +15.57% | +9.18% | 5.9 Mrd. | ||
-0.97% | +1.19% | +14.63% | +29.58% | 3.67 Mrd. | ||
-3.59% | +3.49% | -5.95% | +9.61% | 2 Mrd. | ||
+0.55% | -0.76% | -0.33% | -5.79% | 1.29 Mrd. | ||
-2.91% | -1.43% | +16.59% | -5.32% | 1.21 Mrd. | ||
-9.48% | -1.37% | -19.58% | -22.55% | 943 Mio. | ||
-0.93% | -3.17% | -17.05% | -23.30% | 749 Mio. | ||
-1.74% | -0.65% | -37.73% | -4.88% | 512 Mio. | ||
+2.15% | +4.26% | +41.22% | +88.68% | 489 Mio. | ||
+1.05% | +9.02% | -22.10% | +0.29% | 485 Mio. | ||
-1.13% | +2.84% | -23.12% | -21.25% | 468 Mio. | ||
+1.21% | -6.83% | -12.78% | -3.29% | 438 Mio. | ||
-2.49% | +2.16% | - | - | 388 Mio. | ||
-2.02% | -0.82% | +1.26% | -2.42% | 292 Mio. | ||
+1.17% | +1.06% | +26.86% | +20.88% | 279 Mio. | ||
Durchschnitt | -1.23% | -0.79% | +2.94% | +7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -0.34% | +5.65% | +8.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:48 | 300 | 49 | 9 070 |
11:59:42 | 300 | 40 | 9 021 |
11:58:38 | 300 | 18 | 8 981 |
11:58:03 | 300.7 | 3 | 8 963 |
11:58:00 | 302 | 1 | 8 960 |
11:56:11 | 300.6 | 3 | 8 959 |
11:55:49 | 300.7 | 5 | 8 956 |
11:50:20 | 303.8 | 3 | 8 951 |
11:46:54 | 301 | 40 | 8 948 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +66.66% | ||
2023 | +18.22% | ||
2022 | +26.64% | ||
2021 | +157.75% | ||
2020 | -4.59% | ||
2019 | -48.37% | ||
2018 | -45.79% | ||
2017 | +25.48% | ||
2016 | +139.07% | ||
2015 | +79.54% | ||
2014 | +124.14% | ||
2013 | -32.87% | ||
2012 | -8.47% | ||
2011 | -40.25% | ||
2010 | +22.10% | ||
2009 | +47.05% | ||
2008 | -56.04% | ||
2007 | +64.37% | ||
2006 | +21.80% | ||
2005 | -5.30% | ||
2004 | +117.28% | ||
2003 | +23.35% | ||
2002 | +101.02% |
- Börse
- Aktien
- DUROPLY Aktie
- Kurse Duroply Industries Limited