Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
562 JPY | -0.71% |
|
+1.81% | +12.85% |
2023 | E-Seikatsu Co.,Ltd. gibt Dividendenprognose für das Geschäftsjahr bis zum 31. März 2024 ab | CI |
2023 | E-Seikatsu Co.,Ltd. gibt Gewinnprognose für das Geschäftsjahr bis zum 31. März 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 560 ¥ | 575 ¥ | 573 ¥ | 566 ¥ | 562 ¥ |
Volumen | 4 300 | 11 700 | 4 500 | 2 500 | 300 |
Veränderung | +1.45% | +2.68% | -0.35% | -1.22% | -0.71% |
Eröffnung | 561.00 | 567.00 | 578.00 | 569.00 | 563 |
Hoch | 562.00 | 575.00 | 578.00 | 575.00 | 563 |
Tief | 551.00 | 565.00 | 569.00 | 566.00 | 562 |
Performance
1 Tag | -0.71% | ||
1 Woche | +1.81% | ||
Aktueller Monat | +1.26% | ||
1 Monat | +3.50% | ||
3 Monate | -9.06% | ||
6 Monate | +12.40% | ||
Laufendes Jahr | +12.85% | ||
1 Jahr | -19.60% | ||
3 Jahre | +23.25% | ||
5 Jahre | +52.72% | ||
10 Jahre | +100.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 551](/images/extremecours_fleche.png)
![Kursextrem 511](/images/extremecours_fleche.png)
![Kursextrem 469](/images/extremecours_fleche.png)
![Kursextrem 398](/images/extremecours_fleche.png)
![Kursextrem 325](/images/extremecours_fleche.png)
![Kursextrem 287](/images/extremecours_fleche.png)
![Kursextrem 235](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +1.81% | +12.85% | -19.60% | 24.61 Mio. | ||
-1.99% | -3.41% | +27.52% | +9.67% | 451 Mrd. | ||
+0.98% | +0.78% | +40.56% | +64.08% | 292 Mrd. | ||
-0.72% | +0.06% | +14.24% | +60.48% | 148 Mrd. | ||
+1.07% | +2.52% | +11.36% | +18.55% | 95.23 Mrd. | ||
-1.84% | -3.00% | +23.40% | +8.02% | 88.89 Mrd. | ||
-1.12% | +0.47% | +67.84% | +98.83% | 63.49 Mrd. | ||
-0.45% | +0.34% | +11.82% | +47.91% | 45.42 Mrd. | ||
-0.68% | -3.93% | +13.73% | +9.08% | 34.3 Mrd. | ||
-0.63% | +0.25% | +19.11% | +67.12% | 30.33 Mrd. | ||
+1.94% | +1.63% | -15.02% | -17.42% | 29.76 Mrd. | ||
+1.47% | +1.57% | +61.80% | +162.84% | 20.39 Mrd. | ||
+0.54% | +0.63% | +9.11% | +43.67% | 17.42 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-2.88% | -4.72% | -25.60% | -18.14% | 13.11 Mrd. | ||
-0.21% | +7.17% | +31.00% | +53.32% | 10.42 Mrd. | ||
Durchschnitt | +0.16% | +0.79% | +19.74% | +40.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -0.36% | +27.00% | +36.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:19:30 | 562 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.65% | ||
2023 | +8.73% | ||
2022 | +8.79% | ||
2021 | -39.25% | ||
2020 | +63.06% | ||
2019 | +48.60% | ||
2018 | -25.71% | ||
2017 | +4.05% | ||
2016 | +19.74% | ||
2015 | -15.57% | ||
2014 | +13.66% | ||
2013 | +26.42% | ||
2012 | -3.52% | ||
2011 | -32.05% | ||
2010 | +0.91% | ||
2009 | +12.24% | ||
2008 | -36.48% | ||
2007 | -72.86% | ||
2006 | -37.81% |
- Börse
- Aktien
- A0JC7X Aktie
- Kurse e-Seikatsu Co.,Ltd.