Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9701 USD | -3.95% |
|
-9.34% | -21.13% |
04.06. | Ecd Automotive Design, Inc. erweitert die Produktpalette um klassische Toyota FJ SUVs der Marke Black Dog Traders | CI |
03.05. | ECD Auto Design-Aktien steigen nach höherem Umsatz 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.925 $ | 1 $ | 1.01 $ | 0.9701 $ |
Volumen | 98 063 | 17 983 | 25 328 | 3 847 |
Veränderung | -4.64% | +8.11% | +1.00% | -3.95% |
Eröffnung | 0.97 | 0.97 | 1.03 | 0.97 |
Hoch | 0.97 | 1.03 | 1.03 | 1.03 |
Tief | 0.92 | 0.97 | 0.97 | 0.97 |
Performance
1 Tag | -3.95% | ||
1 Woche | -9.34% | ||
Aktueller Monat | -14.15% | ||
1 Monat | -14.90% | ||
3 Monate | +7.78% | ||
6 Monate | -42.26% | ||
Laufendes Jahr | -21.13% | ||
1 Jahr | -90.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.9201](/images/extremecours_fleche.png)
![Kursextrem 0.9201](/images/extremecours_fleche.png)
![Kursextrem 0.7701](/images/extremecours_fleche.png)
![Kursextrem 0.7701](/images/extremecours_fleche.png)
![Kursextrem 0.7701](/images/extremecours_fleche.png)
![Kursextrem 0.7701](/images/extremecours_fleche.png)
![Kursextrem 0.7701](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.95% | -9.34% | -21.13% | -90.59% | 30.95 Mio. | ||
-7.21% | -16.91% | +111.71% | +189.00% | 6.55 Mrd. | ||
+39.53% | +39.53% | +98.02% | +100.00% | 1.23 Mrd. | ||
-0.05% | +0.19% | +2.52% | +4.62% | 986 Mio. | ||
-0.99% | -2.77% | +14.96% | +66.79% | 752 Mio. | ||
0.00% | -0.05% | +2.11% | +5.44% | 666 Mio. | ||
+0.88% | -2.56% | +2.33% | - | 620 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +8.61% | +1.61% | 528 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-8.45% | -2.39% | -14.23% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | -0.10% | - | - | 442 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 429 Mio. | ||
-5.68% | +0.09% | -82.79% | - | 425 Mio. | ||
Durchschnitt | +1.66% | -2.28% | +9.39% | +28.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -7.72% | +60.48% | +116.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.9701 | 534 | 3 265 |
21:49:32 | 0.98 | 100 | 2 731 |
21:27:03 | 0.981 | 100 | 2 631 |
20:46:34 | 0.98 | 100 | 2 531 |
20:29:45 | 0.9937 | 200 | 2 431 |
19:41:38 | 0.9875 | 100 | 2 231 |
19:29:53 | 0.9875 | 100 | 2 131 |
16:36:37 | 0.97 | 100 | 2 031 |
16:36:37 | 1.01 | 100 | 1 931 |
15:46:11 | 1.03 | 500 | 1 831 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.13% | ||
2023 | -87.72% | ||
2022 | -1.73% |
- Börse
- Aktien
- A3E3RC Aktie
- Kurse ECD Automotive Design, Inc.