Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.84 CNY | +2.67% | -3.49% | -13.42% |
25.04. | Edan Instruments, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.03. | Edan Instruments, Inc. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.87 ¥ | 8.88 ¥ | 8.48 ¥ | 8.61 ¥ | 8.84 ¥ | 8.84 ¥ |
Volumen | 3 566 500 | 2 704 996 | 4 332 475 | 4 923 950 | 3 527 700 | 3 527 700 |
Veränderung | -1.99% | +0.11% | -4.50% | +1.53% | +2.67% | +2.67% |
Eröffnung | 9.05 | 8.90 | 8.82 | 8.45 | 8.55 | 8.55 |
Hoch | 9.18 | 8.98 | 8.82 | 8.62 | 8.85 | 8.85 |
Tief | 8.87 | 8.76 | 8.45 | 8.42 | 8.46 | 8.46 |
Performance
1 Tag | +2.67% | ||
1 Woche | -3.49% | ||
Aktueller Monat | -7.34% | ||
1 Monat | -4.23% | ||
3 Monate | -22.11% | ||
6 Monate | -11.07% | ||
Laufendes Jahr | -13.42% | ||
1 Jahr | -37.75% | ||
3 Jahre | -44.72% | ||
5 Jahre | +30.38% | ||
10 Jahre | +30.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | -3.49% | -13.42% | -37.75% | 687 Mio. | ||
+0.65% | +0.49% | +5.49% | +7.26% | 212 Mrd. | ||
+0.41% | +2.79% | +10.44% | +7.40% | 188 Mrd. | ||
+0.12% | +2.11% | +30.92% | +35.83% | 157 Mrd. | ||
-0.21% | +0.35% | +33.66% | +44.43% | 114 Mrd. | ||
+1.53% | +3.93% | +3.46% | +7.68% | 64.01 Mrd. | ||
+0.61% | +0.71% | +1.51% | -1.37% | 48.83 Mrd. | ||
-0.58% | +1.09% | -3.49% | +13.35% | 39.3 Mrd. | ||
+0.29% | -0.28% | +2.46% | +1.83% | 35.97 Mrd. | ||
+0.83% | -13.48% | +7.27% | -13.97% | 27 Mrd. | ||
+1.18% | -0.17% | +18.01% | +31.79% | 23.74 Mrd. | ||
+0.62% | -1.59% | +27.17% | +14.34% | 18.82 Mrd. | ||
-2.45% | -0.15% | -22.37% | -43.67% | 17.49 Mrd. | ||
+0.69% | -0.39% | -12.26% | +11.22% | 17.02 Mrd. | ||
+0.47% | -0.58% | +0.48% | -11.45% | 16.72 Mrd. | ||
-0.38% | -3.01% | -4.62% | -10.67% | 12.91 Mrd. | ||
Durchschnitt | +0.39% | -1.15% | +5.29% | +3.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -0.60% | +12.61% | +14.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.42% | ||
2023 | -15.13% | ||
2022 | -14.56% | ||
2021 | -22.85% | ||
2020 | +152.77% | ||
2019 | +23.84% | ||
2018 | -30.26% | ||
2017 | -12.00% | ||
2016 | -13.82% | ||
2015 | +75.17% | ||
2014 | +15.12% | ||
2013 | +66.13% | ||
2012 | -4.56% | ||
2011 | -44.13% |
- Börse
- Aktien
- 300206 Aktie
- Kurse Edan Instruments, Inc.