Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’700 VND | -5.65% |
|
-10.00% | -6.40% |
5-Tages-Kurse
Schlusskurs HANOI S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 14300 ₫ | 12900 ₫ | 11700 ₫ | 12400 ₫ | 11700 ₫ |
Volumen | 403 | 455 | 8 378 | 11 665 | 858 |
Veränderung | +10.00% | -9.79% | -9.30% | +5.98% | -5.65% |
Eröffnung | 12,700.00 | 13,000.00 | 12,800.00 | 11,800.00 | 12,800.00 |
Hoch | 14,300.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 |
Tief | 12,700.00 | 12,900.00 | 11,700.00 | 11,000.00 | 11,300.00 |
Performance
1 Tag | -5.65% | ||
1 Woche | -10.00% | ||
Aktueller Monat | +3.54% | ||
1 Monat | +6.36% | ||
3 Monate | +6.36% | ||
6 Monate | +7.34% | ||
Laufendes Jahr | -6.40% | ||
1 Jahr | +18.18% | ||
3 Jahre | +23.16% | ||
5 Jahre | +30.00% | ||
10 Jahre | +60.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11000](/images/extremecours_fleche.png)
![Kursextrem 11000](/images/extremecours_fleche.png)
![Kursextrem 10100](/images/extremecours_fleche.png)
![Kursextrem 9800](/images/extremecours_fleche.png)
![Kursextrem 7700](/images/extremecours_fleche.png)
![Kursextrem 6100](/images/extremecours_fleche.png)
![Kursextrem 6100](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Buchveröffentlichung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.65% | -10.00% | -6.40% | +18.18% | 4.7 Mio. | ||
+1.06% | -3.80% | +32.30% | +29.14% | 3.57 Mrd. | ||
+1.02% | -1.81% | +19.65% | +13.05% | 2.94 Mrd. | ||
-4.16% | -12.38% | +5.63% | -11.32% | 2.47 Mrd. | ||
-0.56% | -6.13% | -21.16% | -46.64% | 2.12 Mrd. | ||
+0.21% | -7.93% | -26.00% | -5.70% | 1.91 Mrd. | ||
-0.58% | -9.59% | -1.01% | -31.27% | 1.86 Mrd. | ||
-1.49% | -7.76% | -26.49% | -52.78% | 1.56 Mrd. | ||
-1.29% | -6.77% | +10.38% | -16.29% | 1.51 Mrd. | ||
+1.85% | +2.80% | -6.60% | -5.20% | 993 Mio. | ||
-0.86% | -9.23% | -30.86% | +37.86% | 987 Mio. | ||
-0.62% | +5.49% | +11.89% | +24.22% | 671 Mio. | ||
+0.74% | -4.74% | -15.70% | -29.83% | 642 Mio. | ||
-0.26% | -5.50% | -15.44% | -25.44% | 544 Mio. | ||
-0.85% | -5.88% | -18.24% | -30.69% | 512 Mio. | ||
0.00% | -6.31% | -26.24% | -44.09% | 417 Mio. | ||
Durchschnitt | -0.72% | -4.39% | -7.14% | -11.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -3.96% | -0.13% | -7.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.40% | ||
2023 | +34.41% | ||
2022 | -16.96% | ||
2021 | +13.13% | ||
2020 | +23.75% | ||
2019 | -22.33% | ||
2018 | +1.98% | ||
2017 | +17.44% | ||
2016 | +6.17% | ||
2015 | -7.95% | ||
2014 | +4.76% | ||
2013 | +5.00% | ||
2012 | +35.59% | ||
2011 | -39.80% | ||
2010 | -33.33% | ||
2009 | +25.64% | ||
2008 | -25.00% |