Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
376.6 ILa | -2.71% | -2.86% | -4.49% |
31.03. | Elbit Imaging Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Elbit Imaging Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE09.05.2024 | 12.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 387.1 ILa | 387.1 ILa | 387.1 ILa | 376.6 ILa |
Volumen | 3 709 | 217 | 4 416 | 577 |
Veränderung | -0.15% | 0.00% | 0.00% | -2.71% |
Eröffnung | 388.00 | 387.10 | 387.10 | 375.00 |
Hoch | 388.00 | 387.10 | 387.10 | 387.20 |
Tief | 387.00 | 387.10 | 387.10 | 375.00 |
Performance
1 Tag | -2.71% | ||
1 Woche | -2.86% | ||
Aktueller Monat | +6.38% | ||
1 Monat | +12.65% | ||
3 Monate | -4.00% | ||
6 Monate | -13.07% | ||
Laufendes Jahr | -4.49% | ||
1 Jahr | -36.71% | ||
3 Jahre | -40.96% | ||
5 Jahre | +40.79% | ||
10 Jahre | -90.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.71% | -2.86% | -4.49% | -36.71% | 11.22 Mio. | ||
+3.57% | +9.43% | +13.93% | -6.86% | 28.12 Mrd. | ||
+2.31% | +8.00% | -5.68% | -24.22% | 27.28 Mrd. | ||
-0.10% | -8.44% | +25.10% | +62.05% | 26.12 Mrd. | ||
+1.92% | -1.29% | +15.85% | +79.75% | 24.49 Mrd. | ||
-1.20% | -3.94% | +41.95% | +67.86% | 22.83 Mrd. | ||
+4.63% | +8.65% | +14.97% | -18.87% | 21.19 Mrd. | ||
-2.66% | -6.23% | -3.03% | +29.08% | 18.99 Mrd. | ||
+3.14% | +13.36% | +2.83% | -27.70% | 16.22 Mrd. | ||
+0.25% | -2.23% | +24.15% | +60.66% | 15.9 Mrd. | ||
+0.43% | +5.05% | -9.82% | -23.65% | 15.82 Mrd. | ||
+4.82% | +8.30% | +8.52% | -6.12% | 15.43 Mrd. | ||
+0.39% | +7.34% | +16.66% | +137.41% | 14.18 Mrd. | ||
+4.98% | +2.15% | -13.53% | -13.79% | 13.64 Mrd. | ||
-0.35% | -3.68% | -7.99% | +24.14% | 12.86 Mrd. | ||
+2.76% | +20.58% | +9.44% | -22.91% | 12.73 Mrd. | ||
Durchschnitt | +1.39% | +0.62% | +8.05% | +17.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +0.11% | +10.40% | +21.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:13 | 387.2 | 77 | 654 |
16:24:13 | 387.2 | 77 | 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.49% | ||
2023 | -5.51% | ||
2022 | -29.25% | ||
2021 | +29.63% | ||
2020 | +12.60% | ||
2019 | -16.90% | ||
2018 | -50.05% | ||
2017 | -25.85% | ||
2016 | +74.02% | ||
2015 | -59.59% | ||
2014 | -92.24% | ||
2013 | -38.32% | ||
2012 | -25.56% | ||
2011 | -81.50% | ||
2010 | -43.10% | ||
2009 | +155.38% | ||
2008 | -84.88% | ||
2007 | +66.67% | ||
2006 | +78.72% | ||
2005 | +80.31% | ||
2004 | +31.94% | ||
2003 | +42.37% | ||
2002 | -23.07% | ||
2001 | +19.71% | ||
2000 | -34.82% | ||
1999 | -20.94% | ||
1998 | +100.45% | ||
1997 | +65.93% | ||
1996 | -1.89% |
- Börse
- Aktien
- 904217 Aktie
- Kurse Elbit Imaging Ltd.