Kurse Elecon Engineering Company Limited NSE India S.E.
Aktien
A0M7R3
INE205B01023
ELECON
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’324 INR | -0.68% |
|
+1.71% | +42.87% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 1314.5 ₹ | 1332.6 ₹ | 1333.4 ₹ | 1324.3 ₹ |
Volumen | 748 200 | 331 592 | 242 380 | 280 109 |
Veränderung | +0.47% | +1.38% | +0.06% | -0.68% |
Eröffnung | 1,318.10 | 1,330.00 | 1,334.40 | 1,329.95 |
Hoch | 1,380.00 | 1,366.00 | 1,348.80 | 1,338.75 |
Tief | 1,285.70 | 1,323.05 | 1,324.10 | 1,310.40 |
Performance
1 Tag | -0.68% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +19.40% | ||
1 Monat | +13.81% | ||
3 Monate | +37.93% | ||
6 Monate | +41.03% | ||
Laufendes Jahr | +42.87% | ||
1 Jahr | +124.78% | ||
3 Jahre | +866.64% | ||
5 Jahre | +2’782.05% | ||
10 Jahre | +1’911.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1285.7](/images/extremecours_fleche.png)
![Kursextrem 954](/images/extremecours_fleche.png)
![Kursextrem 790.3](/images/extremecours_fleche.png)
![Kursextrem 569.4](/images/extremecours_fleche.png)
![Kursextrem 124.1](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +1.71% | +42.87% | +124.78% | 1.79 Mrd. | ||
-0.45% | +0.15% | +14.46% | +28.45% | 87.85 Mrd. | ||
+0.32% | -0.74% | +9.45% | +32.62% | 64.61 Mrd. | ||
+1.30% | -2.37% | +17.62% | +42.30% | 36.23 Mrd. | ||
+0.13% | -2.04% | +19.26% | +22.20% | 33.02 Mrd. | ||
+0.68% | +0.82% | -0.08% | +0.70% | 25.72 Mrd. | ||
+2.15% | +5.12% | +6.39% | -12.58% | 25.71 Mrd. | ||
-0.09% | -1.90% | -2.75% | +3.36% | 25.2 Mrd. | ||
-0.15% | -2.65% | +16.02% | +23.25% | 24.56 Mrd. | ||
+1.81% | -1.06% | -0.11% | +7.77% | 21.43 Mrd. | ||
-1.32% | -0.43% | +14.87% | +22.53% | 18.37 Mrd. | ||
-1.08% | -3.64% | -10.36% | -8.57% | 13.8 Mrd. | ||
-0.10% | -3.10% | -16.97% | -12.15% | 12.55 Mrd. | ||
+1.29% | -4.12% | +4.59% | +21.29% | 12.47 Mrd. | ||
+2.43% | -0.89% | +39.47% | +79.55% | 11.24 Mrd. | ||
+0.08% | -1.82% | +6.90% | +40.89% | 10.49 Mrd. | ||
Durchschnitt | +0.39% | -1.89% | +10.10% | +26.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -1.19% | +9.90% | +21.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:31 | 1’324 | 5 000 | 280 109 |
12:17:55 | 1’324 | 5 | 275 109 |
12:10:04 | 1’324 | 40 | 275 104 |
12:00:02 | 1’319 | 110 | 275 064 |
11:59:58 | 1’319 | 16 | 274 954 |
11:59:51 | 1’320 | 12 | 274 938 |
11:59:45 | 1’320 | 1 587 | 274 926 |
11:59:39 | 1’320 | 7 | 273 339 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.87% | ||
2023 | +154.24% | ||
2022 | +97.83% | ||
2021 | +332.63% | ||
2020 | +16.08% | ||
2019 | -47.65% | ||
2018 | -31.88% | ||
2017 | +80.84% | ||
2016 | -32.42% | ||
2015 | +59.77% | ||
2014 | +62.65% | ||
2013 | -30.84% | ||
2012 | -13.96% | ||
2011 | -28.87% | ||
2010 | -13.01% | ||
2009 | +130.97% | ||
2008 | -88.19% | ||
2007 | -28.35% | ||
2006 | -57.49% |
- Börse
- Aktien
- A0M7R3 Aktie
- A0M7R3 Aktie
- Kurse Elecon Engineering Company Limited