Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.7 INR | +0.06% |
|
-0.19% | -32.01% |
2023 | Electro Force (India) Limited hat einen Börsengang in Höhe von INR 806,7564 Millionen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 79.7 ₹ | 79.4 ₹ | 79.05 ₹ | 78.65 ₹ | 78.7 ₹ |
Volumen | 44 400 | 40 800 | 48 000 | 33 600 | 19 200 |
Veränderung | +0.89% | -0.38% | -0.44% | -0.51% | +0.06% |
Eröffnung | 79.85 | 79.00 | 79.00 | 79.95 | 79.7 |
Hoch | 80.40 | 79.85 | 80.35 | 79.95 | 79.7 |
Tief | 79.25 | 79.00 | 78.00 | 78.50 | 78.7 |
Performance
1 Tag | +0.06% | ||
1 Woche | -0.19% | ||
Aktueller Monat | -5.64% | ||
1 Monat | -10.92% | ||
3 Monate | -9.85% | ||
Laufendes Jahr | -32.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 78](/images/extremecours_fleche.png)
![Kursextrem 70.75](/images/extremecours_fleche.png)
![Kursextrem 70.75](/images/extremecours_fleche.png)
![Kursextrem 70.75](/images/extremecours_fleche.png)
![Kursextrem 70.75](/images/extremecours_fleche.png)
![Kursextrem 70.75](/images/extremecours_fleche.png)
![Kursextrem 70.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -0.19% | -32.01% | - | 22.06 Mio. | ||
+2.44% | +4.89% | +16.37% | +6.53% | 107 Mrd. | ||
-1.40% | -0.21% | -3.68% | -8.34% | 29.73 Mrd. | ||
-2.22% | -2.94% | +1.54% | -0.50% | 19.85 Mrd. | ||
-1.55% | -0.31% | -13.70% | -3.49% | 18.27 Mrd. | ||
+0.48% | +2.86% | -8.33% | -3.37% | 16.56 Mrd. | ||
-0.22% | +3.65% | +11.97% | +15.78% | 15.74 Mrd. | ||
-0.59% | +1.13% | +17.60% | +18.90% | 12.84 Mrd. | ||
+0.75% | -2.78% | +0.92% | +16.48% | 12.35 Mrd. | ||
+0.09% | +3.32% | +13.96% | +23.48% | 8.35 Mrd. | ||
-0.27% | -1.13% | -2.74% | +4.63% | 8.01 Mrd. | ||
-3.77% | -8.52% | -29.97% | -42.91% | 6.9 Mrd. | ||
-3.21% | -7.28% | +8.57% | +36.26% | 6.47 Mrd. | ||
-2.10% | -1.70% | -3.33% | -4.25% | 6.41 Mrd. | ||
-2.49% | -2.66% | +11.09% | +25.34% | 5.93 Mrd. | ||
+1.72% | +6.65% | +59.89% | +41.66% | 6.13 Mrd. | ||
Durchschnitt | -0.77% | -0.50% | +3.01% | +8.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.25% | +7.36% | +5.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:23:08 | 78.7 | 1 200 | 19 200 |
07:43:43 | 79.05 | 1 200 | 18 000 |
07:07:39 | 78.75 | 1 200 | 16 800 |
06:38:34 | 79.05 | 1 200 | 15 600 |
06:13:32 | 79.05 | 1 200 | 14 400 |
06:08:06 | 79.05 | 1 200 | 13 200 |
06:03:17 | 79.05 | 3 600 | 12 000 |
06:03:02 | 79.65 | 1 200 | 8 400 |
06:00:04 | 79.65 | 1 200 | 7 200 |
05:56:34 | 79.05 | 1 200 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.05% | ||
2023 | +10.24% |
- Börse
- Aktien
- EFORCE Aktie
- Kurse Electro Force (India) Limited