Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’014 JPY | +0.35% | +2.23% | +14.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1982 ¥ | 1983 ¥ | 2007 ¥ | 2014 ¥ |
Volumen | 75 800 | 60 500 | 83 000 | 66 100 |
Veränderung | +0.81% | +0.05% | +1.21% | +0.35% |
Eröffnung | 1,980.00 | 1,985.00 | 1,990.00 | 2,007.00 |
Hoch | 1,996.00 | 1,992.00 | 2,021.00 | 2,023.00 |
Tief | 1,968.00 | 1,969.00 | 1,971.00 | 1,995.00 |
Performance
1 Tag | +0.35% | ||
1 Woche | +2.23% | ||
Aktueller Monat | +0.15% | ||
1 Monat | +1.77% | ||
3 Monate | +5.50% | ||
6 Monate | +15.55% | ||
Laufendes Jahr | +14.89% | ||
1 Jahr | +10.48% | ||
3 Jahre | +54.57% | ||
5 Jahre | +96.68% | ||
10 Jahre | +110.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +2.23% | +14.89% | +10.48% | 513 Mio. | ||
+0.03% | +0.64% | +13.57% | +2.48% | 106 Mrd. | ||
+1.57% | +1.06% | -1.07% | -7.82% | 30.3 Mrd. | ||
+1.24% | +0.99% | +4.87% | +2.25% | 20.75 Mrd. | ||
+0.41% | -0.16% | -13.07% | -3.37% | 18.4 Mrd. | ||
-1.04% | +0.05% | -10.03% | -5.04% | 16.21 Mrd. | ||
+0.63% | +2.97% | +13.02% | +8.97% | 15.88 Mrd. | ||
-0.55% | +1.84% | +18.48% | +18.95% | 12.9 Mrd. | ||
+0.41% | -3.82% | -3.18% | +10.62% | 11.76 Mrd. | ||
+0.46% | +3.45% | +13.68% | +21.30% | 8.28 Mrd. | ||
+2.27% | +5.76% | +3.13% | +10.64% | 8.49 Mrd. | ||
-0.96% | -7.60% | -32.75% | -40.71% | 6.65 Mrd. | ||
+3.64% | +2.73% | +15.02% | +51.40% | 6.85 Mrd. | ||
+0.01% | -3.88% | -4.47% | -9.87% | 6.33 Mrd. | ||
+10.05% | +24.91% | +5.33% | +7.23% | 6.85 Mrd. | ||
-0.85% | +1.77% | +53.61% | +35.45% | 6 Mrd. | ||
Durchschnitt | +1.10% | +2.66% | +5.69% | +7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.58% | +6.65% | +3.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’014 | 10 200 | 66 100 |
07:59:45 | 2’013 | 100 | 55 900 |
07:59:45 | 2’013 | 200 | 55 800 |
07:59:34 | 2’011 | 300 | 55 600 |
07:59:26 | 2’011 | 100 | 55 300 |
07:59:26 | 2’011 | 100 | 55 200 |
07:59:24 | 2’011 | 100 | 55 100 |
07:59:21 | 2’012 | 100 | 55 000 |
07:59:14 | 2’010 | 100 | 54 900 |
07:59:14 | 2’010 | 100 | 54 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.89% | ||
2023 | +13.39% | ||
2022 | +43.15% | ||
2021 | +6.61% | ||
2020 | -12.29% | ||
2019 | +19.32% | ||
2018 | -25.37% | ||
2017 | +41.67% | ||
2016 | -37.38% | ||
2015 | +1.07% | ||
2014 | +76.62% | ||
2013 | +42.93% | ||
2012 | -10.47% | ||
2011 | +11.11% | ||
2010 | +14.86% | ||
2009 | +19.69% | ||
2008 | -37.32% | ||
2007 | -13.91% | ||
2006 | -9.23% | ||
2005 | +52.77% | ||
2004 | +30.99% | ||
2003 | +36.80% | ||
2002 | -28.98% |
- Börse
- Aktien
- 622483 Aktie
- Kurse Elematec Corporation