Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.085 CAD | 0.00% |
|
-5.56% | -19.05% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.09 $ | 0.085 $ | 0.085 $ | 0.085 $ |
Volumen | 451 532 | 8 444 | 1 000 | 75 000 |
Veränderung | -5.26% | -5.56% | 0.00% | 0.00% |
Eröffnung | 0.10 | 0.08 | 0.09 | 0.09 |
Hoch | 0.10 | 0.09 | 0.09 | 0.09 |
Tief | 0.08 | 0.08 | 0.09 | 0.09 |
Performance
1 Woche | -5.56% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -5.56% | ||
6 Monate | -19.05% | ||
Laufendes Jahr | -19.05% | ||
1 Jahr | -32.00% | ||
3 Jahre | -95.95% | ||
5 Jahre | -93.41% | ||
10 Jahre | -95.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | -19.05% | -32.00% | 6.96 Mio. | ||
-1.07% | -0.81% | +0.14% | -3.04% | 47.8 Mrd. | ||
+0.72% | +1.16% | +19.16% | +32.87% | 32.63 Mrd. | ||
+1.59% | +1.77% | -3.84% | +5.69% | 29.51 Mrd. | ||
-0.45% | -0.04% | +10.77% | +28.09% | 23.98 Mrd. | ||
+0.39% | -3.34% | -4.69% | +4.41% | 9.9 Mrd. | ||
+3.45% | +4.55% | +34.54% | +76.31% | 9.68 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 9.05 Mrd. | ||
+1.45% | +2.43% | +3.29% | +9.36% | 8.21 Mrd. | ||
+1.78% | +1.64% | +21.83% | +42.27% | 6.32 Mrd. | ||
-3.94% | -7.31% | +30.59% | +21.46% | 5.75 Mrd. | ||
-0.18% | -1.74% | +17.13% | +21.83% | 3.72 Mrd. | ||
+0.65% | +2.36% | +20.86% | +29.22% | 3.5 Mrd. | ||
+1.98% | +2.27% | -13.84% | -23.03% | 3.45 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-1.27% | -1.03% | +17.67% | +55.45% | 3.01 Mrd. | ||
Durchschnitt | +0.28% | +0.13% | +8.97% | +17.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +0.82% | +7.88% | +16.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.05% | ||
2023 | -16.00% | ||
2022 | -85.12% | ||
2021 | -73.58% | ||
2020 | +79.66% | ||
2019 | +7.27% | ||
2018 | -59.56% | ||
2017 | +67.90% | ||
2016 | +62.00% | ||
2015 | +47.06% | ||
2014 | -66.00% | ||
2013 | -61.54% | ||
2012 | -3.70% | ||
2011 | +200.00% | ||
2010 | +800.00% | ||
2009 | 0.00% | ||
2008 | -80.39% |
- Börse
- Aktien
- A3C9TZ Aktie
- Kurse Elevation Gold Mining Corporation