Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.26 USD | +0.09% |
|
0.00% | +2.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.06.2024 | 18.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 11.24 $ | 11.26 $ | 11.25 $ | 11.26 $ |
Volumen | 648 | 535 | 822 | 103 |
Veränderung | +∞% | +0.18% | -0.09% | +0.09% |
Eröffnung | 11.23 | 11.26 | 11.24 | 11.26 |
Hoch | 11.26 | 11.26 | 11.26 | 11.26 |
Tief | 11.23 | 11.24 | 11.24 | 11.26 |
Performance
1 Tag | +0.09% | ||
Aktueller Monat | +0.27% | ||
1 Monat | +0.36% | ||
3 Monate | +0.81% | ||
6 Monate | +3.02% | ||
Laufendes Jahr | +2.83% | ||
1 Jahr | +6.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.24](/images/extremecours_fleche.png)
![Kursextrem 11.23](/images/extremecours_fleche.png)
![Kursextrem 10.95](/images/extremecours_fleche.png)
![Kursextrem 10.58](/images/extremecours_fleche.png)
![Kursextrem 9.96](/images/extremecours_fleche.png)
![Kursextrem 9.96](/images/extremecours_fleche.png)
![Kursextrem 9.96](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | 0.00% | +2.83% | +6.53% | 83.58 Mio. | ||
+8.50% | +16.16% | +107.83% | +191.89% | 6.43 Mrd. | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25 Mrd. | ||
+0.09% | +0.09% | +2.67% | +4.66% | 987 Mio. | ||
0.00% | +1.03% | +20.03% | +83.04% | 785 Mio. | ||
0.00% | 0.00% | +2.01% | +5.03% | 666 Mio. | ||
-4.39% | -6.03% | -2.15% | - | 593 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.75% | +1.53% | +10.28% | +2.11% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.14% | +2.35% | -8.54% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | -0.15% | - | - | 441 Mio. | ||
+2.27% | -5.06% | -83.23% | - | 425 Mio. | ||
0.00% | +0.05% | +1.39% | - | 402 Mio. | ||
Durchschnitt | +1.15% | +0.84% | +11.63% | +45.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.88% | +6.86% | +58.56% | +122.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.83% | ||
2023 | +7.35% | ||
2022 | +2.20% |
- Börse
- Aktien
- A3DGD4 Aktie
- Kurse Embrace Change Acquisition Corp.