Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.06 CAD | +1.75% | -0.66% | +4.21% |
04.06. | Emera schließt Verkauf der Beteiligung an Labrador Island Link im Wert von 1,19 Milliarden Dollar ab | MT |
31.05. | Emera und die Ratings seiner Einheiten von Fitch bekräftigt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 17.73 $ | 17.7 $ | 17.75 $ | 18.06 $ |
Volumen | 5 300 | 1 200 | 1 000 | 2 975 |
Veränderung | +1.14% | -0.17% | +0.28% | +1.75% |
Eröffnung | 17.56 | 17.70 | 17.75 | 18.00 |
Hoch | 17.73 | 17.70 | 17.75 | 18.14 |
Tief | 17.56 | 17.70 | 17.75 | 18.00 |
Performance
1 Tag | +1.75% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -7.86% | ||
1 Monat | -7.67% | ||
3 Monate | -2.38% | ||
6 Monate | +3.38% | ||
Laufendes Jahr | +4.21% | ||
1 Jahr | +3.08% | ||
3 Jahre | -23.15% | ||
5 Jahre | +5.55% | ||
10 Jahre | -27.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | -0.66% | +4.21% | +3.08% | 9.65 Mrd. | ||
-1.18% | +3.61% | +20.15% | -1.60% | 150 Mrd. | ||
-1.66% | +0.10% | +11.27% | +10.75% | 85.31 Mrd. | ||
-0.38% | +2.85% | +4.72% | +6.60% | 83.84 Mrd. | ||
-1.29% | +0.17% | +3.26% | +11.68% | 77.33 Mrd. | ||
-0.08% | +1.98% | -2.26% | +8.19% | 71.51 Mrd. | ||
+2.90% | +0.89% | +90.24% | +146.09% | 70.1 Mrd. | ||
+1.86% | +1.05% | - | - | 49.73 Mrd. | ||
-1.42% | -0.75% | +6.98% | +4.07% | 45.8 Mrd. | ||
-1.42% | -0.47% | +4.66% | -5.08% | 41.23 Mrd. | ||
-0.62% | -1.01% | -2.38% | +4.20% | 37.61 Mrd. | ||
-0.05% | -1.36% | +37.98% | +75.61% | 36.5 Mrd. | ||
-1.44% | -0.20% | -3.01% | -12.67% | 34.82 Mrd. | ||
-2.06% | -1.11% | -1.74% | -1.49% | 30.91 Mrd. | ||
+1.34% | +2.09% | +132.11% | +256.22% | 31.07 Mrd. | ||
+0.45% | -1.33% | -9.76% | -15.27% | 30.08 Mrd. | ||
Durchschnitt | -0.08% | +0.62% | +19.76% | +32.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.15% | +19.50% | +27.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:31:58 | 18.06 | 100 | 2 900 |
21:31:58 | 18.06 | 700 | 2 800 |
21:31:58 | 18.06 | 100 | 2 100 |
21:31:58 | 18.07 | 300 | 2 000 |
21:19:31 | 18.1 | 100 | 1 700 |
21:19:31 | 18.1 | 100 | 1 600 |
21:06:52 | 18.1 | 100 | 1 500 |
20:55:21 | 18.1 | 100 | 1 400 |
20:23:15 | 18.06 | 100 | 1 300 |
18:33:34 | 18.14 | 100 | 1 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.21% | ||
2023 | +1.58% | ||
2022 | -29.18% | ||
2021 | +37.19% | ||
2020 | +1.50% | ||
2019 | -10.64% | ||
2018 | -20.88% | ||
2017 | +14.19% | ||
2016 | +3.78% | ||
2015 | -20.39% | ||
2014 | +4.26% |
- Börse
- Aktien
- 918088 Aktie
- A118FV Aktie
- Kurse Emera Incorporated