Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00196 USD | +3.16% |
|
+42.86% | +185.71% |
5-Tages-Kurse
verzögerte Kurse OTC Markets21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.00156 $ | 0.0015 $ | 0.0019 $ | 0.00196 $ |
Volumen | 154 878 | 1 109 166 | 2 815 836 | 3 404 420 |
Veränderung | +4.00% | -3.85% | +26.67% | +3.16% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +3.16% | ||
1 Woche | +42.86% | ||
Aktueller Monat | +42.86% | ||
1 Monat | +33.33% | ||
6 Monate | +150.00% | ||
Laufendes Jahr | +185.71% | ||
1 Jahr | -9.09% | ||
3 Jahre | -96.72% | ||
5 Jahre | -98.00% | ||
10 Jahre | -98.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0015](/images/extremecours_fleche.png)
![Kursextrem 0.0013](/images/extremecours_fleche.png)
![Kursextrem 0.0006](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:41:02 | 0.00196 | 1 500 | 6 808 840 |
18:41:02 | 0.00196 | 1 500 | 6 807 340 |
18:09:24 | 0.0022 | 454 545 | 6 805 840 |
18:09:24 | 0.0022 | 454 545 | 6 351 295 |
18:06:07 | 0.0021 | 25 000 | 5 896 750 |
18:06:07 | 0.0021 | 25 000 | 5 871 750 |
17:58:11 | 0.002 | 30 000 | 5 846 750 |
17:58:11 | 0.002 | 30 000 | 5 816 750 |
17:57:19 | 0.002 | 12 100 | 5 786 750 |
17:57:19 | 0.002 | 12 100 | 5 774 650 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +180.00% | ||
2023 | -82.50% | ||
2022 | -92.86% | ||
2021 | -21.24% | ||
2020 | -21.00% | ||
2019 | +116.87% | ||
2018 | +315.00% | ||
2017 | -88.24% | ||
2016 | +39.34% | ||
2015 | -91.76% | ||
2014 | +957.14% | ||
2013 | +16.67% | ||
2012 | -14.29% | ||
2011 | +600.00% | ||
2010 | -96.67% | ||
2009 | -73.39% | ||
2008 | -95.14% | ||
2007 | +27.50% |
- Börse
- Aktien
- EMGE Aktie
- Kurse Emergent Health Corp