Kurse Emilia Development (O.F.G) Ltd.
Aktien
925470
IL0005890103
EMDV
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’221 ILa | +0.91% |
|
-1.07% | -3.43% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 30.06.2024 | |
---|---|---|---|---|---|
Kurs | 2175 ILa | 2202 ILa | 2201 ILa | 2221 ILa | 2’221 ILa |
Volumen | 215 | 1 521 | 553 | 287 | 287 |
Veränderung | +1.12% | +1.24% | -0.05% | +0.91% | +0.91% |
Eröffnung | 2,151.00 | 2,175.00 | 2,202.00 | 2,201.00 | 2’197 |
Hoch | 2,180.00 | 2,220.00 | 2,240.00 | 2,230.00 | 2’230 |
Tief | 2,115.00 | 2,166.00 | 2,181.00 | 2,196.00 | 2’196 |
Performance
1 Tag | +0.91% | ||
1 Woche | -1.07% | ||
Aktueller Monat | -1.81% | ||
1 Monat | -1.90% | ||
3 Monate | -9.61% | ||
6 Monate | -1.99% | ||
Laufendes Jahr | -3.43% | ||
1 Jahr | -9.75% | ||
3 Jahre | -0.98% | ||
5 Jahre | +19.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2115](/images/extremecours_fleche.png)
![Kursextrem 1920](/images/extremecours_fleche.png)
![Kursextrem 1920](/images/extremecours_fleche.png)
![Kursextrem 1920](/images/extremecours_fleche.png)
![Kursextrem 1721](/images/extremecours_fleche.png)
![Kursextrem 950](/images/extremecours_fleche.png)
![Kursextrem 950](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | -1.07% | -3.43% | -9.75% | 164 Mio. | ||
-1.19% | -1.26% | -1.52% | +15.44% | 19.67 Mrd. | ||
-0.66% | -3.04% | +14.04% | +40.15% | 12.43 Mrd. | ||
-1.53% | +4.71% | +24.81% | +20.15% | 7.67 Mrd. | ||
0.00% | -1.85% | +6.57% | -26.01% | 3.34 Mrd. | ||
-6.25% | -6.25% | +7.14% | -11.76% | 2.51 Mrd. | ||
-0.69% | -2.21% | +54.24% | +88.39% | 2.41 Mrd. | ||
-0.44% | -1.31% | +2.03% | +10.51% | 2.36 Mrd. | ||
+0.00% | -7.69% | -23.53% | -38.70% | 1.24 Mrd. | ||
-2.64% | -2.58% | -9.22% | +1.95% | 894 Mio. | ||
+2.29% | +1.34% | -9.28% | +0.26% | 723 Mio. | ||
+0.33% | -1.61% | -25.55% | -31.39% | 694 Mio. | ||
-1.75% | -3.20% | -21.87% | -29.95% | 661 Mio. | ||
+1.48% | +1.18% | -4.19% | -5.51% | 487 Mio. | ||
+1.05% | -2.04% | -37.09% | -42.28% | 381 Mio. | ||
-0.39% | -2.77% | -12.77% | -21.39% | 359 Mio. | ||
Durchschnitt | -0.59% | -1.00% | -2.48% | -2.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -1.19% | +7.37% | +17.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:08 | 2’230 | 210 | 497 |
14:49:08 | 2’230 | 210 | 287 |
14:07:01 | 2’196 | 31 | 77 |
13:17:47 | 2’197 | 24 | 46 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.43% | ||
2023 | +1.86% | ||
2022 | +11.67% | ||
2021 | +4.66% | ||
2020 | +45.70% | ||
2019 | -41.15% | ||
2018 | -24.75% | ||
2017 | +4.03% |
- Börse
- Aktien
- 925470 Aktie
- Kurse Emilia Development (O.F.G) Ltd.