Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
761.5 CHF | +2.21% |
|
+3.39% | +11.82% |
23.05. | Ems-Geschäftsleitungsmitglied Peter Germann geht in Pension | AW |
09.05. | EMS-CHEMIE HOLDING AG : Berenberg Bank bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 743.5 CHF | 738.75 CHF | 744.64286 CHF | 762 CHF |
Volumen | 280 | 224 | 175 | 137 |
Veränderung | +0.95% | -0.64% | +0.80% | +2.33% |
Eröffnung | 735.25 | 738.75 | 745.50 | 752.25 |
Hoch | 743.50 | 742.50 | 752.00 | 762.00 |
Tief | 734.00 | 734.50 | 744.00 | 752.00 |
Performance
1 Tag | +2.21% | ||
1 Woche | +3.39% | ||
Aktueller Monat | +3.39% | ||
1 Monat | +4.24% | ||
3 Monate | +8.04% | ||
6 Monate | +15.27% | ||
Laufendes Jahr | +11.82% | ||
1 Jahr | +13.23% | ||
3 Jahre | -16.36% | ||
5 Jahre | +25.87% | ||
10 Jahre | +112.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 731](/images/extremecours_fleche.png)
![Kursextrem 727](/images/extremecours_fleche.png)
![Kursextrem 607.5](/images/extremecours_fleche.png)
![Kursextrem 580.5](/images/extremecours_fleche.png)
![Kursextrem 580.5](/images/extremecours_fleche.png)
![Kursextrem 498.8](/images/extremecours_fleche.png)
![Kursextrem 357.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.21% | +3.39% | +11.82% | +13.23% | 19.86 Mrd. | ||
+0.99% | +0.08% | +20.09% | +29.62% | 68.02 Mrd. | ||
-0.50% | +0.78% | -5.30% | +2.53% | 46.34 Mrd. | ||
-1.44% | -0.07% | +22.19% | +43.19% | 43.77 Mrd. | ||
-1.00% | +2.63% | +36.70% | +34.56% | 28.93 Mrd. | ||
+0.22% | -0.39% | +14.26% | +21.48% | 17.23 Mrd. | ||
-0.56% | +3.09% | -25.77% | -30.05% | 14.95 Mrd. | ||
-1.91% | -2.01% | -14.93% | +15.40% | 14.44 Mrd. | ||
-2.04% | +1.57% | -31.27% | -45.73% | 11.82 Mrd. | ||
-1.74% | +2.96% | -31.93% | -57.06% | 11.56 Mrd. | ||
-0.19% | +2.56% | +23.55% | +25.04% | 11.39 Mrd. | ||
-0.21% | +1.73% | +4.76% | +10.87% | 9.78 Mrd. | ||
+0.40% | +2.61% | -19.78% | -26.61% | 7.24 Mrd. | ||
+0.93% | -4.62% | -12.65% | -35.99% | 7.2 Mrd. | ||
+0.59% | -0.15% | +17.03% | +44.27% | 6.56 Mrd. | ||
+1.75% | +0.27% | +8.70% | +12.64% | 6.06 Mrd. | ||
Durchschnitt | -0.16% | +0.40% | +1.09% | +3.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.48% | +7.81% | +13.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.90% | ||
2023 | +8.79% | ||
2022 | -39.52% | ||
2021 | +20.02% | ||
2020 | +35.16% | ||
2019 | +36.91% | ||
2018 | -29.29% | ||
2017 | +28.11% | ||
2016 | +22.40% | ||
2015 | +6.43% | ||
2014 | +499.19% | ||
2007 | +8.84% | ||
2006 | 0.00% |
- Börse
- Aktien
- 593186 Aktie
- 593186 Aktie
- Kurse EMS-CHEMIE HOLDING AG