Kurse Endeavour Silver Corp. Deutsche Boerse AG
Aktien
A0DJ0N
CA29258Y1034
EJD
Edelmetalle / Mineralien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.166 EUR | -4.70% |
|
-9.54% | +77.27% |
18.06. | Endeavour Silver erhält Outperform-Rating und $6 Kursziel von BMO Capital Markets | MT |
28.05. | Endeavour Silver Corp. Genehmigt Änderungen im Board | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 3.402 € | 3.364 € | 3.322 € | 3.166 € |
Volumen | 500 | 10 000 | 7 100 | 47 500 |
Veränderung | -6.85% | -1.12% | -1.25% | -4.70% |
Eröffnung | 3.59 | 3.45 | 3.36 | 3.25 |
Hoch | 3.59 | 3.45 | 3.38 | 3.25 |
Tief | 3.40 | 3.36 | 3.30 | 3.11 |
Performance
1 Tag | -4.70% | ||
1 Woche | -9.54% | ||
Aktueller Monat | -12.06% | ||
1 Monat | -10.87% | ||
3 Monate | +53.99% | ||
6 Monate | +70.31% | ||
Laufendes Jahr | +77.27% | ||
1 Jahr | +19.92% | ||
3 Jahre | -38.52% | ||
5 Jahre | +74.97% | ||
10 Jahre | -17.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.112](/images/extremecours_fleche.png)
![Kursextrem 3.112](/images/extremecours_fleche.png)
![Kursextrem 1.327](/images/extremecours_fleche.png)
![Kursextrem 1.327](/images/extremecours_fleche.png)
![Kursextrem 1.327](/images/extremecours_fleche.png)
![Kursextrem 0.85](/images/extremecours_fleche.png)
![Kursextrem 0.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.70% | -9.54% | +77.27% | +19.92% | 862 Mio. | ||
+2.04% | +0.95% | +27.42% | +43.24% | 7.18 Mrd. | ||
-1.02% | -5.83% | +0.83% | -5.83% | 3.03 Mrd. | ||
+0.12% | -3.67% | +0.12% | +12.59% | 1.73 Mrd. | ||
+3.65% | -3.88% | +37.59% | +52.16% | 1.23 Mrd. | ||
+0.31% | -3.55% | +16.10% | +10.34% | 1.21 Mrd. | ||
+0.22% | -2.95% | +33.33% | +22.34% | 597 Mio. | ||
+1.15% | -3.30% | +15.79% | +2.33% | 254 Mio. | ||
0.00% | -3.77% | +17.24% | +34.21% | 214 Mio. | ||
-3.23% | -11.76% | -6.25% | -16.67% | 160 Mio. | ||
+5.17% | 0.00% | -55.80% | +238.89% | 106 Mio. | ||
-2.78% | -2.78% | +42.86% | +6.06% | 93.47 Mio. | ||
-1.08% | -10.72% | +20.16% | +34.37% | 53.87 Mio. | ||
Durchschnitt | -0.01% | -4.29% | +17.44% | +34.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -3.21% | +21.40% | +27.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:25:53 | 3.166 | 1 000 | 47 500 |
15:25:09 | 3.156 | 3 000 | 46 500 |
15:24:50 | 3.156 | 3 000 | 43 500 |
15:24:36 | 3.164 | 3 000 | 40 500 |
15:22:45 | 3.112 | 3 000 | 37 500 |
15:21:25 | 3.208 | 2 000 | 34 500 |
15:19:23 | 3.194 | 15 000 | 32 500 |
15:19:06 | 3.244 | 10 000 | 17 500 |
15:18:33 | 3.252 | 5 000 | 7 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.27% | ||
2023 | -41.87% | ||
2022 | -13.79% | ||
2021 | -4.40% | ||
2020 | +76.68% | ||
2019 | +12.83% | ||
2018 | -7.79% | ||
2017 | -45.63% | ||
2016 | +195.56% | ||
2015 | -27.89% | ||
2014 | -29.26% | ||
2013 | -57.76% | ||
2012 | -22.96% | ||
2011 | +39.48% | ||
2010 | +112.93% | ||
2009 | +184.44% | ||
2008 | -65.78% | ||
2007 | -10.24% | ||
2006 | +52.60% | ||
2005 | +44.36% |
- Börse
- Aktien
- A0DJ0N Aktie
- A0DJ0N Aktie
- Kurse Endeavour Silver Corp.