Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.73 PHP | 0.00% | -0.21% | -3.47% |
09.05. | ENEX Energy Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | ENEX Energy Corp. Billigt die Ernennung von John Eric T. Francia zum CEO | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.74 ₱ | 4.73 ₱ | 4.73 ₱ | 4.73 ₱ | 4.73 ₱ |
Volumen | 0 | 12 000 | 0 | 0 | 0 |
Veränderung | 0.00% | -0.21% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.74 | 4.69 | 4.73 | 4.73 | 4.73 |
Hoch | 4.74 | 4.73 | 4.73 | 4.73 | 4.73 |
Tief | 4.74 | 4.69 | 4.73 | 4.73 | 4.73 |
Performance
1 Woche | -0.21% | ||
Aktueller Monat | +5.35% | ||
1 Monat | +4.42% | ||
3 Monate | -1.66% | ||
6 Monate | -3.47% | ||
Laufendes Jahr | -3.47% | ||
1 Jahr | -48.47% | ||
3 Jahre | -76.11% | ||
5 Jahre | +0.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.21% | -3.47% | -48.47% | 20.24 Mio. | ||
+0.06% | +0.73% | +4.87% | +0.12% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +101.08% | 141 Mrd. | ||
+0.36% | +2.73% | -1.46% | +10.98% | 134 Mrd. | ||
-0.20% | +3.24% | +12.27% | +32.18% | 75.86 Mrd. | ||
+1.06% | +3.13% | +4.07% | +11.39% | 72.34 Mrd. | ||
+0.54% | +3.46% | +5.56% | +7.71% | 55.88 Mrd. | ||
-0.01% | +0.92% | +2.33% | +10.20% | 45.3 Mrd. | ||
-0.14% | +2.51% | -9.18% | -17.68% | 35.74 Mrd. | ||
+0.50% | +4.88% | +29.09% | +53.98% | 35.7 Mrd. | ||
+0.83% | +3.45% | +4.64% | -2.07% | 29.99 Mrd. | ||
-0.22% | +1.09% | -0.85% | +7.76% | 23.06 Mrd. | ||
-0.67% | +0.19% | +4.51% | +6.13% | 19.85 Mrd. | ||
+1.65% | +1.74% | +24.28% | +47.57% | 18.42 Mrd. | ||
+0.06% | -2.72% | +40.09% | +66.92% | 16.88 Mrd. | ||
-0.98% | 0.00% | +1.67% | +2.36% | 16.43 Mrd. | ||
Durchschnitt | +0.36% | +1.16% | +11.92% | +18.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.32% | +15.01% | +23.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.47% | ||
2023 | -65.10% | ||
2022 | -64.00% | ||
2021 | +239.13% | ||
2020 | +57.10% | ||
2019 | +117.21% | ||
2018 | +66.83% | ||
2017 | -32.67% | ||
2016 | +31.58% | ||
2015 | -45.71% | ||
2014 | -43.24% |
- Börse
- Aktien
- ENEX Aktie
- Kurse ENEX Energy Corp.