Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.34 USD | +0.74% |
|
-1.92% | -14.63% |
08.05. | Enlight Renewable Energy's Q1 Ergebnis fällt, Umsatz steigt | MT |
08.05. | Transcript : Enlight Renewable Energy Ltd, Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 16.34 $ | 16.25 $ | 16.22 $ | 16.34 $ |
Volumen | 9 969 | 7 422 | 15 594 | 6 360 |
Veränderung | -1.92% | -0.55% | -0.18% | +0.74% |
Eröffnung | 16.17 | 16.21 | 16.15 | 16.07 |
Hoch | 16.44 | 16.28 | 16.49 | 16.59 |
Tief | 16.13 | 16.10 | 16.11 | 16.07 |
Performance
1 Tag | +0.74% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -7.00% | ||
1 Monat | -6.68% | ||
3 Monate | -7.42% | ||
6 Monate | -15.73% | ||
Laufendes Jahr | -14.63% | ||
1 Jahr | -10.76% | ||
3 Jahre | -18.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.0692](/images/extremecours_fleche.png)
![Kursextrem 16.0692](/images/extremecours_fleche.png)
![Kursextrem 15.46](/images/extremecours_fleche.png)
![Kursextrem 12.11](/images/extremecours_fleche.png)
![Kursextrem 12.11](/images/extremecours_fleche.png)
![Kursextrem 12.11](/images/extremecours_fleche.png)
![Kursextrem 12.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -1.92% | -14.63% | -10.76% | 1.9 Mrd. | ||
-0.56% | -1.53% | +11.85% | +84.44% | 34.12 Mrd. | ||
-0.28% | +0.86% | +22.60% | +51.36% | 26.22 Mrd. | ||
+1.31% | +1.82% | -24.64% | -25.25% | 15.34 Mrd. | ||
-0.76% | +0.62% | -2.65% | -3.96% | 6.62 Mrd. | ||
-0.34% | -0.38% | -1.87% | -11.83% | 4.44 Mrd. | ||
+0.17% | -0.50% | -16.70% | -6.75% | 3.74 Mrd. | ||
-1.26% | -0.51% | -7.78% | -13.37% | 2.94 Mrd. | ||
+0.51% | -1.63% | +8.27% | +13.52% | 2.9 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-2.17% | -7.69% | -10.67% | -43.31% | 2.38 Mrd. | ||
-0.65% | -0.16% | -7.89% | -17.99% | 2.25 Mrd. | ||
+1.55% | +2.18% | -14.23% | +19.67% | 2.27 Mrd. | ||
+1.01% | -1.89% | +4.72% | +16.49% | 2.03 Mrd. | ||
-2.40% | +1.00% | +12.78% | -22.81% | 1.94 Mrd. | ||
-0.40% | +2.63% | +42.44% | +228.43% | 1.64 Mrd. | ||
Durchschnitt | -0.22% | -0.12% | +0.10% | +16.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.10% | +4.68% | +35.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 16.34 | 100 | 4 100 |
21:59:41 | 16.34 | 100 | 4 000 |
21:59:32 | 16.32 | 100 | 3 900 |
21:59:32 | 16.23 | 122 | 3 800 |
21:20:23 | 16.24 | 100 | 3 678 |
21:06:50 | 16.39 | 100 | 3 578 |
21:06:50 | 16.37 | 100 | 3 478 |
20:35:36 | 16.39 | 100 | 3 378 |
20:35:01 | 16.39 | 100 | 3 278 |
20:35:01 | 16.37 | 200 | 3 178 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.63% | ||
2023 | -2.35% | ||
2022 | 0.00% | ||
2021 | +0.09% |
- Börse
- Aktien
- A1CY4H Aktie
- A1CY4H Aktie
- Kurse Enlight Renewable Energy Ltd