Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.36 HKD | -2.70% | -2.70% | +24.14% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.375 $ | 0.375 $ | 0.37 $ | 0.36 $ | 0.36 $ |
Volumen | 100 000 | 400 000 | 100 000 | 700 000 | 700 000 |
Veränderung | +1.35% | 0.00% | -1.33% | -2.70% | -2.70% |
Eröffnung | 0.38 | 0.37 | 0.37 | 0.36 | 0.36 |
Hoch | 0.38 | 0.38 | 0.38 | 0.37 | 0.365 |
Tief | 0.38 | 0.37 | 0.37 | 0.36 | 0.355 |
Performance
1 Tag | -2.70% | ||
1 Woche | -2.70% | ||
Aktueller Monat | -5.26% | ||
3 Monate | +33.33% | ||
6 Monate | +24.14% | ||
Laufendes Jahr | +24.14% | ||
1 Jahr | -30.77% | ||
3 Jahre | -44.62% | ||
5 Jahre | -53.85% | ||
10 Jahre | -18.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | -2.70% | +24.14% | -30.77% | 78.26 Mio. | ||
-1.27% | +1.89% | +18.77% | +36.29% | 158 Mrd. | ||
+1.36% | -0.98% | +15.32% | +9.00% | 76.94 Mrd. | ||
+1.48% | +2.47% | +8.05% | +39.44% | 49.16 Mrd. | ||
+1.25% | +5.82% | -19.77% | -37.38% | 41.53 Mrd. | ||
+1.65% | +5.46% | +9.95% | +25.96% | 29.88 Mrd. | ||
+1.00% | +5.22% | +23.36% | +60.79% | 15 Mrd. | ||
+0.42% | +1.47% | +12.59% | +36.74% | 13.85 Mrd. | ||
+0.77% | -0.49% | +13.03% | -3.74% | 9.49 Mrd. | ||
-2.02% | -1.22% | +18.05% | +169.49% | 9.45 Mrd. | ||
-0.69% | -6.23% | +97.77% | +372.83% | 8.97 Mrd. | ||
-0.65% | +1.20% | +4.26% | +25.13% | 7.8 Mrd. | ||
+1.32% | +0.49% | -30.44% | -54.19% | 4.4 Mrd. | ||
+2.40% | +5.78% | +27.00% | +42.22% | 4.13 Mrd. | ||
+2.60% | -1.02% | -3.88% | +74.59% | 3.89 Mrd. | ||
-0.68% | -3.67% | +40.77% | +47.74% | 3.83 Mrd. | ||
Durchschnitt | +0.39% | -0.75% | +16.19% | +50.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.92% | +13.44% | +33.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:50:15 | 0.36 | 4 000 | 700 000 |
08:49:44 | 0.355 | 20 000 | 696 000 |
08:47:41 | 0.36 | 4 000 | 676 000 |
08:45:09 | 0.355 | 4 000 | 672 000 |
05:49:06 | 0.36 | 8 000 | 668 000 |
05:39:43 | 0.36 | 4 000 | 660 000 |
05:34:39 | 0.36 | 80 000 | 656 000 |
05:28:10 | 0.36 | 40 000 | 576 000 |
04:58:40 | 0.36 | 124 000 | 536 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.14% | ||
2023 | -27.50% | ||
2022 | -27.27% | ||
2021 | -17.91% | ||
2020 | -4.29% | ||
2019 | -1.41% | ||
2018 | +59.55% | ||
2017 | -21.93% | ||
2016 | +37.35% | ||
2015 | -9.78% | ||
2014 | -11.54% | ||
2013 | -17.46% | ||
2012 | +21.15% | ||
2011 | -35.00% | ||
2010 | +97.53% | ||
2009 | +173.65% | ||
2008 | -56.47% | ||
2007 | -33.33% | ||
2006 | +24.39% | ||
2005 | +54.72% | ||
2004 | +14.22% | ||
2003 | -7.20% | ||
2002 | -32.43% | ||
2001 | -38.33% | ||
2000 | -84.21% | ||
1999 | +484.62% | ||
1998 | -36.27% | ||
1997 | -8.93% | ||
1996 | 0.00% | ||
1995 | +57.75% | ||
1994 | -34.37% | ||
1993 | +19.00% | ||
1992 | +46.67% |
- Börse
- Aktien
- 885558 Aktie
- Kurse ENM Holdings Limited