ENRA GROUP Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.66 MYR | 0.00% |
|
-2.94% | +7.32% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 10.05.2024 | 14.05.2024 | 15.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.66 RM | 0.66 RM | 0.66 RM | 0.66 RM |
| Volumen | 1 000 | 4 700 | 2 600 | 500 |
| Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 0.66 | 0.66 | 0.66 | 0.66 |
| Hoch | 0.66 | 0.66 | 0.66 | 0.66 |
| Tief | 0.66 | 0.66 | 0.66 | 0.66 |
Performance
| 1 Woche | -2.94% | ||
| Aktueller Monat | -5.71% | ||
| 1 Monat | -5.71% | ||
| 3 Monate | +1.54% | ||
| 6 Monate | +8.20% | ||
| Laufendes Jahr | +7.32% | ||
| 1 Jahr | +9.09% | ||
| 3 Jahre | +4.76% | ||
| 5 Jahre | -54.48% | ||
| 10 Jahre | -25.84% |
Volumen
MärkteTagesvolumen
500
Durchschn. Volumen 20 Tage
9 693
Durchschn. Volumen 20 Tage MYR
6 397.38
Durchschn. Volumen 20 Tage USD
1 365.50
Rekordvolumen 1
13 326 000
Rekordvolumen 2
5 000 000
Rekordvolumen 3
4 937 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
89 088 144
Marktwert (USD)
19 015 597
Umsatz (MYR)
30 479 000
Umsatz (USD)
6 505 651
Streubesitz
12.27 %
Streubesitz (MYR)
11 037 827
Streubesitz (USD)
2 355 991
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.66
0.66
1 Monat
0.640.70
Laufendes Jahr
0.580.70
1 Jahr
0.520.70
3 Jahre
0.521.07
5 Jahre
0.521.52
10 Jahre
0.523.18
Indikatoren
Gleitender Durchschnitt 5 Tage
0.66
Gleitender Durchschnitt 20 Tage
0.67
Gleitender Durchschnitt 50 Tage
0.63
Gleitender Durchschnitt 100 Tage
0.61
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
+1.52%
Kursdifferenz / (MMA50)
-4.55%
Kursdifferenz / (MMA100)
-7.58%
STIM
RSI 9 Tage
48.12
RSI 14 Tage
50.17
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | +7.32% | +9.09% | 19.02 Mio. | ||
| +0.35% | +0.23% | -6.63% | +12.35% | 69.21 Mrd. | ||
| +1.12% | +1.12% | +4.84% | +35.94% | 33.18 Mrd. | ||
| +0.08% | -1.27% | +31.53% | +96.66% | 11.41 Mrd. | ||
| +0.77% | -1.25% | +26.55% | +118.57% | 8.99 Mrd. | ||
| +0.90% | -0.37% | -6.02% | +30.82% | 7.47 Mrd. | ||
| +0.50% | +0.41% | +17.63% | +31.95% | 6.51 Mrd. | ||
| -1.42% | +0.24% | +46.67% | +24.40% | 5.97 Mrd. | ||
| -1.15% | -1.37% | +46.30% | +140.59% | 5.63 Mrd. | ||
| +2.80% | +5.87% | +54.69% | +80.62% | 4.8 Mrd. | ||
| -1.10% | +2.08% | +18.89% | +60.11% | 4.21 Mrd. | ||
| +1.66% | +1.66% | +14.45% | +49.22% | 3.36 Mrd. | ||
| +1.13% | +1.18% | +33.77% | +119.62% | 3.18 Mrd. | ||
| -0.40% | -0.80% | +19.32% | +14.35% | 2.99 Mrd. | ||
| -0.09% | -1.37% | +32.76% | +64.08% | 2.81 Mrd. | ||
| +0.14% | -2.11% | +11.73% | +5.14% | 2.69 Mrd. | ||
| Durchschnitt | +0.33% | -0.44% | +22.11% | +55.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.12% | +9.21% | +40.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.32% | ||
| 2023 | -0.81% | ||
| 2022 | -27.06% | ||
| 2021 | +30.77% | ||
| 2020 | -45.83% | ||
| 2019 | -25.93% | ||
| 2018 | -43.94% | ||
| 2017 | +41.67% | ||
| 2016 | -12.07% | ||
| 2015 | +16.00% | ||
| 2014 | +85.19% | ||
| 2013 | +46.94% | ||
| 2012 | -1.34% | ||
| 2011 | -13.37% | ||
| 2010 | -11.79% | ||
| 2009 | +146.84% | ||
| 2008 | -35.77% | ||
| 2007 | -39.11% | ||
| 2006 | +3.06% | ||
| 2005 | 0.00% | ||
| 2004 | -49.22% | ||
| 2003 | +62.18% | ||
| 2002 | -36.02% | ||
| 2001 | -35.42% | ||
| 2000 | -24.21% | ||
| 1999 | +4.40% | ||
| 1998 | +46.77% | ||
| 1997 | -92.48% | ||
| 1996 | +140.88% | ||
| 1995 | +37.00% | ||
| 1994 | +8.70% | ||
| 1993 | +17.95% |
- Börse
- Aktien
- ENRA Aktie
- Kurse ENRA Group
