Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.7 TRY | -2.20% |
|
-2.20% | -30.17% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul14.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 19.74 ₺ | 19.12 ₺ | 19.12 ₺ | 18.7 ₺ |
Volumen | 3 039 969 | 1 449 684 | 1 773 724 | 1 023 973 |
Veränderung | +∞% | -3.14% | 0.00% | -2.20% |
Eröffnung | 20.00 | 19.70 | 19.09 | 19.12 |
Hoch | 21.36 | 20.08 | 19.28 | 19.12 |
Tief | 19.73 | 19.11 | 18.64 | 18.12 |
Performance
1 Tag | -2.20% | ||
1 Woche | -2.20% | ||
Aktueller Monat | -27.41% | ||
1 Monat | -19.33% | ||
3 Monate | -45.35% | ||
6 Monate | -42.28% | ||
Laufendes Jahr | -30.17% | ||
1 Jahr | +132.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.12](/images/extremecours_fleche.png)
![Kursextrem 17.67](/images/extremecours_fleche.png)
![Kursextrem 17.67](/images/extremecours_fleche.png)
![Kursextrem 7.78](/images/extremecours_fleche.png)
![Kursextrem 4.6563](/images/extremecours_fleche.png)
![Kursextrem 4.6563](/images/extremecours_fleche.png)
![Kursextrem 4.6563](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | -2.20% | -30.17% | +132.88% | 67.99 Mio. | ||
+1.12% | +1.10% | -1.13% | -13.14% | 381 Mrd. | ||
+1.55% | +1.25% | -2.61% | -12.12% | 131 Mrd. | ||
+0.34% | +1.90% | -39.01% | -16.68% | 38.98 Mrd. | ||
+2.04% | -1.99% | +4.09% | -6.90% | 16.41 Mrd. | ||
-0.04% | +0.70% | +39.12% | +59.68% | 9.16 Mrd. | ||
+2.23% | +1.03% | -6.30% | +41.53% | 6.39 Mrd. | ||
-0.23% | +0.31% | +18.17% | +29.51% | 6.36 Mrd. | ||
-0.45% | -0.89% | +26.78% | +28.24% | 6.25 Mrd. | ||
+1.83% | -3.26% | -14.74% | -57.87% | 5.68 Mrd. | ||
+2.88% | +4.91% | -23.88% | -21.50% | 5.57 Mrd. | ||
+1.25% | +4.90% | +4.66% | +6.49% | 5.31 Mrd. | ||
+1.89% | +3.66% | +5.07% | +12.43% | 4.94 Mrd. | ||
+1.42% | +5.72% | -3.11% | +14.45% | 4.61 Mrd. | ||
-0.14% | -2.46% | +9.16% | +13.13% | 4.55 Mrd. | ||
-1.12% | -1.31% | -6.05% | +5.60% | 4.47 Mrd. | ||
Durchschnitt | +0.69% | +0.22% | -1.25% | +13.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +0.69% | -2.84% | -10.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:01:40 | 18.7 | 1 205 | 1 023 973 |
14:01:40 | 18.7 | 131 | 1 022 768 |
14:01:40 | 18.7 | 25 | 1 022 637 |
14:01:37 | 18.7 | 100 | 1 022 612 |
14:00:00 | 18.7 | 12 | 1 022 512 |
13:59:59 | 18.69 | 924 | 1 022 500 |
13:59:59 | 18.69 | 12 | 1 021 576 |
13:59:59 | 18.69 | 80 | 1 021 564 |
13:59:59 | 18.69 | 984 | 1 021 484 |
13:58:21 | 18.69 | 2 | 1 020 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.60% | ||
2023 | +177.69% | ||
2022 | +100.39% |
- Börse
- Aktien
- ENSRI Aktie
- Kurse Ensari Deri Gida Sanayi ve Ticaret