Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269 JPY | +1.13% |
|
-0.74% | +14.47% |
2023 | Ensuiko Sugar Refining Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 267 ¥ | 264 ¥ | 268 ¥ | 266 ¥ | 269 ¥ |
Volumen | 53 500 | 90 300 | 73 600 | 46 500 | 56 200 |
Veränderung | -1.48% | -1.12% | +1.52% | -0.75% | +1.13% |
Eröffnung | 270.00 | 266.00 | 264.00 | 269.00 | 268 |
Hoch | 271.00 | 266.00 | 268.00 | 269.00 | 270 |
Tief | 267.00 | 263.00 | 263.00 | 266.00 | 266 |
Performance
1 Tag | +1.13% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -4.61% | ||
1 Monat | -4.95% | ||
3 Monate | -12.94% | ||
6 Monate | +17.98% | ||
Laufendes Jahr | +14.47% | ||
1 Jahr | +29.33% | ||
3 Jahre | +19.56% | ||
5 Jahre | +26.29% | ||
10 Jahre | -1.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 263](/images/extremecours_fleche.png)
![Kursextrem 263](/images/extremecours_fleche.png)
![Kursextrem 232](/images/extremecours_fleche.png)
![Kursextrem 206](/images/extremecours_fleche.png)
![Kursextrem 190](/images/extremecours_fleche.png)
![Kursextrem 166](/images/extremecours_fleche.png)
![Kursextrem 166](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | -0.74% | +14.47% | +29.33% | 45.32 Mio. | ||
+0.15% | -0.36% | -3.52% | -16.42% | 2.98 Mrd. | ||
+0.94% | +4.72% | +13.48% | -7.59% | 2.09 Mrd. | ||
+1.54% | +1.25% | 0.00% | +0.52% | 1.85 Mrd. | ||
-2.54% | -4.77% | +4.24% | +13.38% | 1.28 Mrd. | ||
-0.47% | -3.10% | +4.29% | +12.05% | 1.04 Mrd. | ||
+0.76% | -4.46% | +15.65% | +39.02% | 1.03 Mrd. | ||
+3.31% | +7.44% | -12.88% | -0.21% | 1 Mrd. | ||
+0.39% | -6.36% | -4.89% | +7.40% | 924 Mio. | ||
+0.88% | +1.33% | +15.45% | +25.96% | 683 Mio. | ||
+2.50% | -2.04% | -13.33% | -16.48% | 697 Mio. | ||
+2.31% | -2.92% | -15.29% | -15.02% | 672 Mio. | ||
-2.72% | -6.85% | +43.88% | +153.16% | 612 Mio. | ||
+0.67% | -3.84% | -19.88% | +63.92% | 577 Mio. | ||
0.00% | 0.00% | +7.55% | +20.84% | 558 Mio. | ||
0.00% | +0.70% | +7.25% | -1.37% | 539 Mio. | ||
Durchschnitt | +0.57% | -0.40% | +3.53% | +19.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.22% | +2.50% | +9.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 269 | 3 500 | 56 200 |
07:59:56 | 270 | 300 | 52 700 |
07:59:56 | 269 | 200 | 52 400 |
07:59:56 | 268 | 100 | 52 200 |
07:59:28 | 270 | 100 | 52 100 |
07:58:58 | 269 | 100 | 52 000 |
07:58:58 | 269 | 100 | 51 900 |
07:57:37 | 269 | 1 000 | 51 800 |
07:57:37 | 269 | 500 | 50 800 |
07:57:33 | 269 | 100 | 50 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.19% | ||
2023 | +21.13% | ||
2022 | -8.49% | ||
2021 | -2.75% | ||
2020 | -0.91% | ||
2019 | -2.65% | ||
2018 | -13.74% | ||
2017 | +6.50% | ||
2016 | -3.53% | ||
2015 | -3.04% | ||
2014 | -6.74% | ||
2013 | +29.95% | ||
2012 | +26.90% | ||
2011 | -44.12% | ||
2010 | +86.59% | ||
2009 | +7.19% | ||
2008 | -27.83% | ||
2007 | -34.16% | ||
2006 | -24.41% | ||
2005 | +94.52% | ||
2004 | +6.31% | ||
2003 | +15.73% | ||
2002 | -21.93% | ||
2001 | -6.94% | ||
2000 | -21.22% | ||
1999 | -13.61% | ||
1998 | +28.11% | ||
1997 | -63.12% | ||
1996 | -33.16% | ||
1995 | -44.66% | ||
1994 | +320.41% | ||
1993 | +41.21% | ||
1992 | -36.91% |
- Börse
- Aktien
- 869655 Aktie
- Kurse Ensuiko Sugar Refining Co., Ltd.