Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.5 SEK | +1.61% | +20.23% | +90.91% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 27.5 kr | 31.4 kr | 30.4 kr | 31 kr | 31.5 kr |
Volumen | 23 773 | 53 116 | 39 938 | 13 207 | 9 028 |
Veränderung | +4.96% | +14.18% | -3.18% | +1.97% | +1.61% |
Eröffnung | 26.10 | 28.40 | 31.50 | 30.40 | 32.00 |
Hoch | 27.70 | 31.80 | 33.50 | 32.00 | 32.00 |
Tief | 25.10 | 28.40 | 29.30 | 30.40 | 30.80 |
Performance
1 Tag | +1.61% | ||
1 Woche | +20.23% | ||
Aktueller Monat | +24.02% | ||
1 Monat | +59.09% | ||
3 Monate | +78.98% | ||
6 Monate | +89.76% | ||
Laufendes Jahr | +90.91% | ||
1 Jahr | +542.86% | ||
3 Jahre | +546.82% | ||
5 Jahre | +679.70% | ||
10 Jahre | +452.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +20.23% | +90.91% | +542.86% | 29.5 Mio. | ||
-2.12% | +1.14% | -13.42% | -2.17% | 13.1 Mrd. | ||
-5.25% | -1.11% | +5.44% | -1.80% | 5.24 Mrd. | ||
-2.57% | +8.98% | -1.46% | -11.94% | 5.07 Mrd. | ||
-0.87% | -4.18% | +18.53% | +27.08% | 4.68 Mrd. | ||
+0.16% | +0.73% | -24.30% | -35.29% | 4.15 Mrd. | ||
-2.13% | -3.08% | +6.98% | +10.74% | 4.04 Mrd. | ||
+2.57% | +1.95% | +40.06% | -2.25% | 3.72 Mrd. | ||
+1.29% | -4.56% | +8.46% | -22.60% | 3.7 Mrd. | ||
-1.98% | +3.21% | +0.37% | +31.08% | 3.3 Mrd. | ||
-2.90% | -2.70% | -7.67% | +15.11% | 3.03 Mrd. | ||
-0.41% | +0.83% | +2.97% | +13.82% | 2.64 Mrd. | ||
-1.50% | -1.28% | -15.20% | -8.68% | 2.6 Mrd. | ||
+0.41% | +8.51% | -7.54% | -30.57% | 2.12 Mrd. | ||
+3.31% | +0.34% | +83.18% | +46.33% | 2.1 Mrd. | ||
+0.97% | +1.68% | +17.32% | +29.98% | 2.06 Mrd. | ||
Durchschnitt | -0.59% | +1.56% | +12.79% | +37.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | +0.65% | +2.97% | +1.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +90.91% | ||
2023 | +565.32% | ||
2022 | -41.23% | ||
2021 | -10.21% | ||
2020 | -0.84% | ||
2019 | -13.82% | ||
2018 | +34.15% | ||
2017 | +23.12% | ||
2016 | -32.45% | ||
2015 | +12.05% | ||
2014 | -15.38% |
- Börse
- Aktien
- ENVI B Aktie
- Kurse Envirologic AB