Kurse EON SE Deutsche Boerse AG
Aktien
ENAG99
DE000ENAG999
EOAN
kollektive Dienstleistungen - multiple
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.59 EUR | -0.12% |
|
+1.86% | +3.45% |
24.06. | Eon kooperiert mit Immo-Entwickler bei CO2-armem Energienetz in London | DJ |
21.06. | Expertenrat warnt vor Verzögerung bei Wasserstoff-Ausbau | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 12.465 € | 12.55 € | 12.605 € | 12.59 € |
Volumen | 1 240 | 3 479 | 1 676 | 7 113 |
Veränderung | +0.28% | +0.68% | +0.44% | -0.12% |
Eröffnung | 12.51 | 12.50 | 12.55 | 12.57 |
Hoch | 12.51 | 12.55 | 12.69 | 12.63 |
Tief | 12.39 | 12.46 | 12.55 | 12.51 |
Performance
1 Tag | -0.12% | ||
1 Woche | +1.86% | ||
Aktueller Monat | +2.36% | ||
1 Monat | +2.03% | ||
3 Monate | +0.96% | ||
6 Monate | +2.40% | ||
Laufendes Jahr | +3.45% | ||
1 Jahr | +11.47% | ||
3 Jahre | +26.65% | ||
5 Jahre | +28.57% | ||
10 Jahre | -16.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.39](/images/extremecours_fleche.png)
![Kursextrem 12.15](/images/extremecours_fleche.png)
![Kursextrem 11.67](/images/extremecours_fleche.png)
![Kursextrem 10.495](/images/extremecours_fleche.png)
![Kursextrem 7.3](/images/extremecours_fleche.png)
![Kursextrem 7.3](/images/extremecours_fleche.png)
![Kursextrem 5.995](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +1.86% | +3.45% | +11.47% | 35.32 Mrd. | ||
+5.86% | +3.21% | -17.43% | -11.89% | 88.46 Mrd. | ||
-3.56% | +6.03% | +37.16% | +111.33% | 68.69 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+1.57% | +2.15% | +2.30% | +6.37% | 48.38 Mrd. | ||
+2.38% | +2.30% | +22.24% | +21.54% | 37.23 Mrd. | ||
+0.04% | +3.98% | -13.75% | -2.71% | 35.67 Mrd. | ||
+0.12% | +1.30% | -18.72% | -15.76% | 26.71 Mrd. | ||
+1.43% | +5.27% | +2.10% | +3.48% | 22.39 Mrd. | ||
+0.62% | -3.70% | -16.62% | -53.28% | 21.61 Mrd. | ||
+0.75% | +0.93% | +3.95% | +6.79% | 20.78 Mrd. | ||
+1.00% | +2.02% | +9.59% | +9.98% | 20.03 Mrd. | ||
+1.28% | +1.07% | -1.65% | -11.98% | 18.97 Mrd. | ||
+2.05% | +2.51% | +4.65% | +3.72% | 18.15 Mrd. | ||
-0.93% | -2.63% | -1.62% | +4.29% | 13.84 Mrd. | ||
+1.98% | +3.14% | +8.78% | +8.08% | 12.95 Mrd. | ||
Durchschnitt | +0.90% | +1.85% | +1.53% | +5.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +2.32% | +2.20% | +12.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:29:03 | 12.59 | 30 | 7 113 |
18:59:12 | 12.61 | 400 | 7 083 |
17:30:08 | 12.62 | 45 | 6 683 |
17:22:39 | 12.6 | 1 500 | 6 638 |
14:29:27 | 12.54 | 30 | 5 138 |
13:21:24 | 12.54 | 100 | 5 108 |
13:20:13 | 12.54 | 300 | 5 008 |
12:55:21 | 12.54 | 100 | 4 708 |
12:19:45 | 12.52 | 217 | 4 608 |
11:37:45 | 12.54 | 1 159 | 4 391 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.45% | ||
2023 | +30.33% | ||
2022 | -23.76% | ||
2021 | +34.92% | ||
2020 | -4.85% | ||
2019 | +10.99% | ||
2018 | -5.43% | ||
2017 | +35.67% | ||
2016 | -24.90% | ||
2015 | -37.52% | ||
2014 | +6.25% | ||
2013 | -4.59% | ||
2012 | -14.78% | ||
2011 | -27.71% | ||
2010 | -21.45% | ||
2009 | +3.89% | ||
2008 | -42.27% | ||
2007 | +40.97% | ||
2006 | +18.10% | ||
2005 | +30.19% | ||
2004 | +29.37% | ||
2003 | +35.23% | ||
2002 | -34.25% | ||
2001 | -9.88% | ||
2000 | +34.30% | ||
1999 | -5.35% | ||
1998 | -17.64% | ||
1997 | +34.10% | ||
1996 | +38.92% | ||
1995 | +16.94% | ||
1994 | +5.38% | ||
1993 | +45.67% | ||
1992 | +3.87% |
- Börse
- Aktien
- ENAG99 Aktie
- ENAG99 Aktie
- Kurse EON SE