Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.05 ZAR | -0.98% |
|
-3.80% | -15.62% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.2 R | 4.11 R | 4.15 R | 4.09 R | 4.05 R |
Volumen | 23 897 | 38 489 | 66 349 | 41 447 | 84 890 |
Veränderung | -0.24% | -2.14% | +0.97% | -1.45% | -0.98% |
Eröffnung | 4.35 | 4.20 | 4.25 | 4.16 | 4.20 |
Hoch | 4.35 | 4.20 | 4.25 | 4.20 | 4.29 |
Tief | 4.17 | 4.10 | 4.09 | 4.09 | 4.05 |
Performance
1 Tag | -0.98% | ||
1 Woche | -3.80% | ||
Aktueller Monat | -3.80% | ||
1 Monat | +8.29% | ||
6 Monate | -14.74% | ||
Laufendes Jahr | -15.62% | ||
1 Jahr | -13.83% | ||
3 Jahre | -3.34% | ||
5 Jahre | -47.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.05](/images/extremecours_fleche.png)
![Kursextrem 3.53](/images/extremecours_fleche.png)
![Kursextrem 3.53](/images/extremecours_fleche.png)
![Kursextrem 3.53](/images/extremecours_fleche.png)
![Kursextrem 3.53](/images/extremecours_fleche.png)
![Kursextrem 3.16](/images/extremecours_fleche.png)
![Kursextrem 3.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -3.80% | -15.62% | -13.83% | 56.41 Mio. | ||
+0.09% | +0.75% | +11.47% | +19.51% | 50.35 Mrd. | ||
-1.56% | -1.08% | +21.38% | +48.44% | 13.15 Mrd. | ||
+0.26% | +1.56% | +31.43% | +47.78% | 7.81 Mrd. | ||
-2.54% | -1.70% | -4.14% | -2.09% | 7.04 Mrd. | ||
-0.17% | +2.06% | +7.49% | +27.87% | 6.34 Mrd. | ||
+0.82% | -3.34% | -15.32% | -13.84% | 2.84 Mrd. | ||
+1.92% | +5.01% | +27.32% | +27.56% | 2.1 Mrd. | ||
-0.23% | -1.58% | +17.47% | +10.35% | 1.92 Mrd. | ||
-1.92% | -1.92% | +3.72% | +9.64% | 1.31 Mrd. | ||
+0.60% | +1.36% | -4.94% | +2.75% | 1.23 Mrd. | ||
-1.02% | +1.05% | -11.59% | -17.38% | 1.21 Mrd. | ||
+0.72% | 0.00% | -0.71% | -9.15% | 991 Mio. | ||
+0.03% | +0.01% | +70.31% | +130.50% | 935 Mio. | ||
-0.86% | -2.36% | -17.26% | +29.99% | 699 Mio. | ||
-1.19% | +1.22% | +4.69% | +5.26% | 683 Mio. | ||
Durchschnitt | -0.31% | -0.20% | +7.86% | +18.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.15% | +12.26% | +23.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.63% | ||
2023 | -15.04% | ||
2022 | +11.66% | ||
2021 | +26.50% | ||
2020 | -46.88% | ||
2019 | -3.46% | ||
2018 | -7.69% | ||
2017 | -7.14% | ||
2016 | -7.61% |