Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.62 EUR | -1.82% | -1.22% | -14.29% |
14.03. | Epigenomics AG meldet Ergebnis für das am 31. Dezember 2023 zu Ende gegangene Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.64 € | 1.64 € | 1.64 € | 1.65 € | 1.62 € |
Volumen | 135 | 1 | 52 | 12 | 1 293 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.61% | -1.82% |
Eröffnung | 1.60 | 1.60 | 1.58 | 1.61 | 1.61 |
Hoch | 1.64 | 1.64 | 1.64 | 1.65 | 1.67 |
Tief | 1.60 | 1.60 | 1.58 | 1.61 | 1.58 |
Performance
1 Tag | -1.82% | ||
1 Woche | -1.22% | ||
Aktueller Monat | +2.53% | ||
1 Monat | -1.82% | ||
3 Monate | -12.90% | ||
6 Monate | -37.69% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | -48.98% | ||
3 Jahre | -93.61% | ||
5 Jahre | -99.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -1.22% | -14.29% | -48.98% | 1.58 Mio. | ||
-1.24% | -3.87% | -30.47% | -34.58% | 9.59 Mrd. | ||
-1.92% | +15.51% | -4.47% | -11.05% | 3.21 Mrd. | ||
-0.77% | -5.24% | +27.80% | +38.53% | 2.92 Mrd. | ||
0.00% | -5.19% | -14.73% | -31.12% | 2.15 Mrd. | ||
-1.90% | +8.00% | -16.10% | -7.90% | 1.79 Mrd. | ||
+0.77% | +7.07% | +70.99% | -12.64% | 1.47 Mrd. | ||
+2.47% | +1.99% | +26.04% | +94.66% | 770 Mio. | ||
-0.67% | 0.00% | -2.84% | -2.41% | 761 Mio. | ||
-1.21% | +3.71% | -25.92% | -41.92% | 548 Mio. | ||
+2.12% | -7.67% | +5.37% | - | 316 Mio. | ||
-4.70% | -12.17% | +1.62% | -16.93% | 201 Mio. | ||
+0.68% | +5.16% | -12.50% | -29.08% | 196 Mio. | ||
-0.93% | +0.94% | +22.36% | +29.86% | 132 Mio. | ||
+2.22% | -0.72% | +0.24% | +15.64% | 126 Mio. | ||
-0.24% | -0.61% | -16.33% | -25.45% | 114 Mio. | ||
Durchschnitt | -0.42% | +3.63% | +1.05% | -5.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +2.74% | -7.28% | -13.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:31 | 1.62 | 104 | 1 293 |
13:29:17 | 1.65 | 550 | 1 189 |
13:28:45 | 1.67 | 222 | 639 |
13:27:30 | 1.67 | 107 | 417 |
09:10:21 | 1.65 | 100 | 310 |
09:10:07 | 1.58 | 10 | 210 |
09:10:07 | 1.6 | 125 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.70% | ||
2023 | -77.76% | ||
2022 | -33.70% | ||
2021 | -81.15% | ||
2020 | -68.86% | ||
2019 | -22.71% | ||
2018 | -58.45% | ||
2017 | -6.59% | ||
2016 | +104.95% | ||
2015 | -56.46% | ||
2014 | +41.05% |
- Börse
- Aktien
- A37FT4 Aktie
- Kurse Epigenomics AG