Kurse Epiroc AB OTC Markets
Aktien
A3CR4U
US29429L1052
EPOKY
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.88 USD | +0.40% |
|
-2.45% | -0.92% |
17.06. | Epiroc schließt Kauf des kanadischen Bodenabfertigungsunternehmens Yieldpoint ab | MT |
17.06. | Epiroc AB (publ) (OM:EPI A) erwirbt Business of Yieldpoint Inc von Yieldpoint Inc. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 20.5 $ | 20.35 $ | 20.11 $ | 19.8 $ | 19.88 $ |
Volumen | 70 196 | 62 658 | 53 790 | 114 398 | 56 030 |
Veränderung | +0.59% | -0.73% | -1.18% | -1.54% | +0.40% |
Eröffnung | 20.59 | 20.21 | 19.92 | 19.94 | 19.85 |
Hoch | 20.77 | 20.41 | 20.15 | 20.04 | 19.98 |
Tief | 20.50 | 20.19 | 19.90 | 19.76 | 19.85 |
Performance
1 Tag | +0.40% | ||
1 Woche | -2.45% | ||
Aktueller Monat | -4.70% | ||
1 Monat | -5.60% | ||
3 Monate | +5.52% | ||
6 Monate | -1.34% | ||
Laufendes Jahr | -0.92% | ||
1 Jahr | +7.23% | ||
3 Jahre | -11.29% | ||
5 Jahre | +92.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.76](/images/extremecours_fleche.png)
![Kursextrem 19.76](/images/extremecours_fleche.png)
![Kursextrem 17.23](/images/extremecours_fleche.png)
![Kursextrem 16.14](/images/extremecours_fleche.png)
![Kursextrem 12.96](/images/extremecours_fleche.png)
![Kursextrem 7.55](/images/extremecours_fleche.png)
![Kursextrem 7.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -2.45% | -0.92% | +7.23% | 23.39 Mrd. | ||
-0.99% | -2.85% | +5.42% | +27.59% | 54.5 Mrd. | ||
+1.92% | +0.57% | +9.26% | +16.96% | 31.13 Mrd. | ||
+1.90% | +2.46% | +26.65% | +22.82% | 26.81 Mrd. | ||
+0.22% | +3.71% | +17.96% | +35.31% | 26.15 Mrd. | ||
-0.71% | -0.71% | +7.96% | +23.61% | 22.75 Mrd. | ||
+1.03% | -0.95% | +6.01% | +8.49% | 16.28 Mrd. | ||
-0.59% | +0.60% | -16.83% | -28.05% | 12.81 Mrd. | ||
-0.83% | +1.13% | +21.26% | +5.75% | 12.41 Mrd. | ||
-0.30% | -3.38% | +7.79% | -7.97% | 8.78 Mrd. | ||
-0.11% | +2.12% | +33.24% | +47.85% | 8.52 Mrd. | ||
+1.26% | -4.56% | +28.90% | -42.17% | 7.65 Mrd. | ||
-0.95% | -3.09% | -19.38% | -25.05% | 7.37 Mrd. | ||
+2.67% | +0.60% | -0.19% | +30.39% | 6.89 Mrd. | ||
+2.17% | +2.00% | +30.52% | +36.56% | 6.5 Mrd. | ||
+0.68% | +5.43% | +15.59% | +10.35% | 5.66 Mrd. | ||
Durchschnitt | +0.50% | -0.43% | +10.83% | +10.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.64% | +10.04% | +16.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:26 | 19.88 | 201 | 96 002 |
21:59:26 | 19.88 | 201 | 95 801 |
21:56:34 | 19.91 | 1 817 | 95 600 |
21:56:34 | 19.91 | 1 817 | 93 783 |
21:56:34 | 19.91 | 184 | 91 966 |
21:56:34 | 19.91 | 184 | 91 782 |
21:56:34 | 19.91 | 400 | 91 598 |
21:56:34 | 19.91 | 400 | 91 198 |
21:56:11 | 19.89 | 662 | 90 798 |
21:56:11 | 19.89 | 662 | 90 136 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.32% | ||
2023 | +10.01% | ||
2022 | -27.71% | ||
2021 | +38.78% | ||
2020 | +49.51% | ||
2019 | +29.09% | ||
2018 | -12.37% |
- Börse
- Aktien
- A3CPHU Aktie
- A3CR4U Aktie
- Kurse Epiroc AB