Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.405 CAD | -1.22% | -4.71% | +14.08% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.405 $ | 0.41 $ | 0.41 $ | 0.405 $ |
Volumen | 181 380 | 175 000 | 89 786 | 57 300 |
Veränderung | -4.71% | +1.23% | 0.00% | -1.22% |
Eröffnung | 0.41 | 0.42 | 0.41 | 0.41 |
Hoch | 0.44 | 0.42 | 0.42 | 0.41 |
Tief | 0.41 | 0.40 | 0.41 | 0.40 |
Performance
1 Tag | -1.22% | ||
1 Woche | -4.71% | ||
Aktueller Monat | -18.18% | ||
1 Monat | -12.90% | ||
3 Monate | -1.22% | ||
6 Monate | +22.73% | ||
Laufendes Jahr | +14.08% | ||
1 Jahr | +9.46% | ||
3 Jahre | +6.58% | ||
5 Jahre | +113.16% | ||
10 Jahre | +125.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -4.71% | +14.08% | +9.46% | 103 Mio. | ||
-0.71% | +1.10% | +28.19% | +54.86% | 85.3 Mrd. | ||
-0.99% | +4.59% | +17.17% | +30.00% | 71.65 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.22 Mrd. | ||
-2.99% | -0.13% | +41.30% | +26.62% | 9.69 Mrd. | ||
+0.41% | +0.41% | +8.04% | +10.07% | 8.98 Mrd. | ||
+0.79% | +3.61% | +17.59% | +9.23% | 8.51 Mrd. | ||
-1.20% | +1.97% | -1.20% | +1.13% | 7.59 Mrd. | ||
+0.17% | +1.66% | +24.39% | +68.09% | 5.82 Mrd. | ||
-0.91% | +0.31% | -38.92% | +842.53% | 5.6 Mrd. | ||
0.00% | -2.43% | +10.69% | -4.91% | 4.65 Mrd. | ||
0.00% | -4.02% | +3.96% | +3.35% | 3.68 Mrd. | ||
-1.98% | +2.21% | +52.64% | +52.14% | 3.55 Mrd. | ||
-1.04% | -0.13% | +6.35% | +2.42% | 3.44 Mrd. | ||
-1.59% | +5.48% | +33.33% | +36.89% | 3.48 Mrd. | ||
+0.40% | -2.89% | +1.63% | -7.23% | 3.41 Mrd. | ||
Durchschnitt | -0.63% | +0.17% | +13.70% | +70.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +1.63% | +17.94% | +49.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:41:46 | 0.405 | 1 500 | 57 000 |
21:41:46 | 0.405 | 1 000 | 55 500 |
21:28:19 | 0.405 | 1 500 | 54 500 |
21:28:19 | 0.405 | 500 | 53 000 |
21:00:25 | 0.4025 | 3 000 | 52 500 |
20:11:59 | 0.4 | 500 | 49 500 |
18:44:55 | 0.4 | 1 500 | 49 000 |
18:44:55 | 0.4 | 2 500 | 47 500 |
18:44:55 | 0.4 | 500 | 45 000 |
18:39:52 | 0.405 | 500 | 44 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.08% | ||
2023 | +24.56% | ||
2022 | -33.72% | ||
2021 | +6.17% | ||
2020 | +131.43% | ||
2019 | -32.69% | ||
2018 | -56.67% | ||
2017 | -14.29% | ||
2016 | +337.50% | ||
2015 | +52.38% | ||
2014 | -25.00% | ||
2013 | -20.00% | ||
2012 | -53.33% | ||
2011 | -69.76% | ||
2010 | +342.86% | ||
2009 | +47.37% | ||
2008 | -82.88% | ||
2007 | +54.17% | ||
2006 | -30.77% | ||
2005 | +33.33% | ||
2004 | -2.50% |
- Börse
- Aktien
- A1J72B Aktie
- Kurse Erdene Resource Development Corporation