Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282 ILa | -0.21% | -7.63% | -39.20% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE17.06.2024 | 19.06.2024 | 23.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 305.3 ILa | 305.3 ILa | 282.6 ILa | 282 ILa |
Volumen | 327 | 1 | 3 886 | 149 |
Veränderung | 0.00% | 0.00% | -7.44% | -0.21% |
Eröffnung | 305.30 | 305.30 | 305.30 | 282.60 |
Hoch | 305.30 | 280.00 | 284.00 | 280.00 |
Tief | 305.30 | 280.00 | 282.00 | 280.00 |
Performance
1 Tag | -0.21% | ||
1 Woche | -7.63% | ||
Aktueller Monat | -15.11% | ||
1 Monat | -15.11% | ||
3 Monate | -30.37% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -39.20% | ||
1 Jahr | -64.74% | ||
3 Jahre | -96.47% | ||
5 Jahre | -91.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -7.63% | -39.20% | -64.74% | 1.97 Mio. | ||
-2.40% | -10.05% | -34.15% | -28.70% | 15.09 Mrd. | ||
-2.98% | -9.39% | -55.36% | -61.01% | 2.27 Mrd. | ||
-4.25% | -7.84% | +17.78% | +98.68% | 1.86 Mrd. | ||
-0.45% | -7.32% | -14.62% | +11.79% | 1.43 Mrd. | ||
-4.48% | -7.97% | +16.53% | +19.02% | 1.25 Mrd. | ||
+0.87% | -7.17% | -24.88% | -28.88% | 857 Mio. | ||
-0.72% | +1.40% | +1.40% | -13.67% | 792 Mio. | ||
-4.56% | -7.03% | -37.13% | -42.71% | 718 Mio. | ||
-2.87% | -0.59% | +19.58% | +39.90% | 595 Mio. | ||
+0.14% | -4.69% | -29.61% | -36.49% | 589 Mio. | ||
+2.89% | -3.31% | -20.20% | +40.67% | 259 Mio. | ||
-1.72% | -9.67% | -54.19% | -28.91% | 180 Mio. | ||
-2.90% | -5.16% | -12.83% | +49.71% | 97.37 Mio. | ||
-1.00% | -7.48% | -37.64% | -46.61% | 93.22 Mio. | ||
-1.81% | -6.70% | +106.36% | +75.18% | 81.31 Mio. | ||
Durchschnitt | -1.65% | -4.38% | -12.39% | -1.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.37% | -5.87% | -25.69% | -15.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.20% | ||
2023 | -24.56% | ||
2022 | -81.97% | ||
2021 | -45.32% | ||
2020 | +83.35% | ||
2019 | +74.81% | ||
2018 | -37.16% |
- Börse
- Aktien
- A1KCYW Aktie
- Kurse Erech Finance Cahalacha Ltd