Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.65 EUR | 0.00% | +1.80% | 0.00% |
27.06. | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, steigen am Donnerstag | MT |
26.06. | Westeuropa holt bei 5G-Mobilfunk im internationalen Vergleich auf | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 5.7 € | 5.65 € | 5.65 € | 5.65 € |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | +2.70% | -0.88% | 0.00% | 0.00% |
Eröffnung | 5.70 | 5.65 | 5.65 | 5.65 |
Hoch | 5.70 | 5.65 | 5.65 | 5.65 |
Tief | 5.70 | 5.65 | 5.65 | 5.65 |
Performance
1 Woche | +1.80% | ||
Aktueller Monat | +1.80% | ||
1 Monat | +3.67% | ||
3 Monate | +13.45% | ||
1 Jahr | +19.70% | ||
3 Jahre | -47.69% | ||
5 Jahre | -34.68% | ||
10 Jahre | -34.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.80% | 0.00% | +19.70% | 20.7 Mrd. | ||
+0.13% | +0.47% | -5.96% | -6.61% | 191 Mrd. | ||
+0.73% | +3.89% | +48.82% | +124.87% | 110 Mrd. | ||
+2.20% | -3.76% | +81.22% | +19.23% | 74.9 Mrd. | ||
-0.09% | +0.00% | +23.30% | +36.15% | 64.39 Mrd. | ||
+0.56% | +0.91% | +26.75% | +59.13% | 31.29 Mrd. | ||
+1.53% | +3.60% | +16.60% | -7.60% | 21.01 Mrd. | ||
+1.28% | -3.58% | +70.96% | +35.96% | 20.84 Mrd. | ||
+4.06% | +0.04% | +5.63% | -34.34% | 17.17 Mrd. | ||
+1.25% | +2.16% | +23.68% | +19.46% | 11.85 Mrd. | ||
+1.63% | +1.51% | +4.37% | -15.97% | 8.81 Mrd. | ||
-1.56% | +5.36% | +28.17% | +43.51% | 8.22 Mrd. | ||
+4.41% | +0.25% | +26.90% | -0.94% | 7.41 Mrd. | ||
+0.06% | -0.56% | +7.04% | +15.65% | 6.92 Mrd. | ||
+3.89% | +0.45% | +32.08% | +9.44% | 5.26 Mrd. | ||
+1.81% | -1.42% | +21.42% | +0.47% | 3.82 Mrd. | ||
Durchschnitt | +1.34% | +1.34% | +25.69% | +19.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.20% | +25.86% | +31.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +1.80% | ||
2022 | -42.49% | ||
2021 | -1.03% | ||
2020 | +24.20% | ||
2019 | +3.97% | ||
2018 | +39.07% | ||
2017 | -0.73% | ||
2016 | -38.83% | ||
2015 | -10.01% | ||
2014 | +14.48% | ||
2013 | +16.86% | ||
2012 | -2.84% | ||
2011 | -12.09% | ||
2010 | +34.58% | ||
2009 | +22.35% | ||
2008 | -33.54% | ||
2007 | -47.85% | ||
2006 | +5.69% | ||
2005 | +3.07% |
- Börse
- Aktien
- 850001 Aktie
- 765913 Aktie
- Kurse ERICSSON