Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.6 TWD | +0.51% |
|
-0.50% | -8.17% |
5-Tages-Kurse
Schlusskurs Taipei Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 59.7 NT$ | 59.7 NT$ | 61.6 NT$ | 59.3 NT$ | 59.6 NT$ |
Volumen | 9 209 | 1 217 | 6 220 | 17 352 | 19 249 |
Veränderung | -0.33% | 0.00% | +3.18% | -3.73% | +0.51% |
Eröffnung | 60.10 | 59.70 | 59.70 | 61.30 | 59.30 |
Hoch | 60.10 | 59.70 | 61.60 | 61.30 | 59.70 |
Tief | 59.70 | 59.70 | 59.70 | 59.30 | 59.30 |
Performance
1 Tag | +0.51% | ||
1 Woche | -0.50% | ||
Aktueller Monat | +0.85% | ||
1 Monat | +1.36% | ||
3 Monate | +0.34% | ||
6 Monate | -9.28% | ||
Laufendes Jahr | -8.17% | ||
1 Jahr | -7.74% | ||
3 Jahre | -1.81% | ||
5 Jahre | -52.32% | ||
10 Jahre | -65.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 59.3](/images/extremecours_fleche.png)
![Kursextrem 57.7](/images/extremecours_fleche.png)
![Kursextrem 57.5](/images/extremecours_fleche.png)
![Kursextrem 57.5](/images/extremecours_fleche.png)
![Kursextrem 42.55](/images/extremecours_fleche.png)
![Kursextrem 42.55](/images/extremecours_fleche.png)
![Kursextrem 42.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -0.50% | -8.17% | -7.74% | 86.83 Mio. | ||
-2.15% | -4.54% | +13.48% | +34.02% | 49.83 Mrd. | ||
+0.51% | +3.10% | +9.79% | +18.73% | 9.66 Mrd. | ||
-4.98% | -3.01% | -48.16% | -44.32% | 6.09 Mrd. | ||
+2.22% | -1.13% | +7.10% | -8.52% | 5.92 Mrd. | ||
+2.46% | +4.17% | -23.78% | -17.22% | 5.13 Mrd. | ||
+1.70% | +1.65% | +13.88% | +93.10% | 4.38 Mrd. | ||
-0.16% | +2.52% | -16.18% | -14.00% | 2.98 Mrd. | ||
+3.85% | +2.37% | -13.60% | -38.72% | 2.36 Mrd. | ||
-2.96% | +7.76% | -45.37% | -67.04% | 1.59 Mrd. | ||
+0.53% | +2.31% | -10.69% | -4.94% | 1.44 Mrd. | ||
0.00% | +3.45% | +5.88% | -4.76% | 1.37 Mrd. | ||
-1.68% | +0.47% | -14.27% | -11.07% | 1.3 Mrd. | ||
-0.20% | +1.01% | -7.58% | -2.91% | 1.28 Mrd. | ||
-2.38% | -4.48% | +4.42% | - | 1.12 Mrd. | ||
-0.40% | +4.51% | +9.86% | -4.12% | 1 Mrd. | ||
Durchschnitt | -0.20% | +1.04% | -7.71% | -5.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -0.74% | +2.93% | +16.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.17% | ||
2023 | +6.39% | ||
2022 | +2.35% | ||
2021 | -24.94% | ||
2020 | -30.96% | ||
2019 | -10.16% | ||
2018 | -6.91% | ||
2017 | -12.97% | ||
2016 | -23.19% | ||
2015 | +28.57% | ||
2014 | -22.58% | ||
2013 | +16.04% | ||
2012 | -10.95% |
- Börse
- Aktien
- 2926 Aktie
- Kurse Eslite Spectrum Corporation