Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108.8 INR | -1.98% | -2.86% | -13.30% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 112 ₹ | 111.9 ₹ | 111 ₹ | 108.8 ₹ |
Volumen | 11 | 141 | 309 | 7 |
Veränderung | 0.00% | -0.09% | -0.80% | -1.98% |
Eröffnung | 112.00 | 111.90 | 109.70 | 110.95 |
Hoch | 112.00 | 111.90 | 111.90 | 110.95 |
Tief | 112.00 | 111.90 | 109.70 | 108.80 |
Performance
1 Tag | -1.98% | ||
1 Woche | -2.86% | ||
Aktueller Monat | +1.59% | ||
1 Monat | -5.39% | ||
3 Monate | -25.48% | ||
6 Monate | +3.58% | ||
Laufendes Jahr | -13.30% | ||
1 Jahr | +591.67% | ||
3 Jahre | +1’533.63% | ||
5 Jahre | +1’454.29% | ||
10 Jahre | +449.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | -2.86% | -13.30% | +591.67% | 17.58 Mio. | ||
-0.42% | +3.61% | +6.18% | +35.53% | 68.39 Mrd. | ||
-0.62% | +4.03% | +15.50% | +49.51% | 52.59 Mrd. | ||
-0.56% | +3.05% | +15.37% | +47.76% | 16.72 Mrd. | ||
-0.79% | +1.60% | +13.08% | +30.83% | 14.92 Mrd. | ||
+5.01% | +4.90% | +40.02% | +55.96% | 10.45 Mrd. | ||
-3.47% | -4.95% | +7.02% | +11.20% | 9.41 Mrd. | ||
-1.65% | -3.25% | +0.85% | -13.77% | 4.6 Mrd. | ||
-2.92% | -1.48% | -0.80% | -14.15% | 4.13 Mrd. | ||
+3.64% | +0.85% | +77.33% | +108.06% | 3.31 Mrd. | ||
-1.80% | -0.66% | +11.79% | +5.02% | 3.11 Mrd. | ||
-1.15% | -4.97% | -3.37% | -30.65% | 3 Mrd. | ||
-3.32% | -3.88% | +0.29% | -33.72% | 2.99 Mrd. | ||
+1.40% | -1.20% | -35.09% | +27.76% | 1.96 Mrd. | ||
-2.03% | -4.04% | +25.59% | +15.51% | 1.76 Mrd. | ||
+0.98% | -3.40% | +0.12% | +10.75% | 1.49 Mrd. | ||
Durchschnitt | -0.60% | -0.51% | +10.04% | +56.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +2.49% | +12.25% | +35.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:00 | 108.8 | 6 | 7 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.30% | ||
2023 | +619.14% | ||
2022 | +149.29% | ||
2021 | +10.24% | ||
2020 | -9.29% | ||
2019 | 0.00% | ||
2018 | -50.88% | ||
2017 | -30.49% | ||
2016 | -28.82% | ||
2015 | +29.44% | ||
2014 | +69.85% | ||
2013 | +24.76% |
- Börse
- Aktien
- WELLESLEY6 Aktie
- Kurse Espire Hospitality Limited