Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
834 KRW | -0.60% |
|
-1.30% | -5.23% |
5-Tages-Kurse
Schlusskurs Korea S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 840 ₩ | 840 ₩ | 839 ₩ | 834 ₩ | 834 ₩ |
Volumen | 111 085 | 38 267 | 74 765 | 147 003 | 66 440 |
Veränderung | -0.12% | 0.00% | -0.12% | -0.60% | 0.00% |
Eröffnung | 833.00 | 838.00 | 832.00 | 831.00 | 833.00 |
Hoch | 841.00 | 843.00 | 840.00 | 837.00 | 845.00 |
Tief | 828.00 | 834.00 | 825.00 | 815.00 | 827.00 |
Performance
1 Tag | -0.60% | ||
1 Woche | -1.30% | ||
Aktueller Monat | -1.53% | ||
1 Monat | -2.46% | ||
3 Monate | +1.71% | ||
6 Monate | -5.87% | ||
Laufendes Jahr | -5.23% | ||
1 Jahr | -37.15% | ||
3 Jahre | -58.71% | ||
5 Jahre | -55.28% | ||
10 Jahre | -23.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 815](/images/extremecours_fleche.png)
![Kursextrem 800](/images/extremecours_fleche.png)
![Kursextrem 765](/images/extremecours_fleche.png)
![Kursextrem 765](/images/extremecours_fleche.png)
![Kursextrem 765](/images/extremecours_fleche.png)
![Kursextrem 613](/images/extremecours_fleche.png)
![Kursextrem 613](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Büromöbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -1.30% | -5.23% | -37.15% | 19.89 Mio. | ||
-1.38% | +1.79% | -3.90% | +78.18% | 1.84 Mrd. | ||
-2.35% | 0.00% | +105.79% | +179.78% | 509 Mio. | ||
+0.42% | -1.88% | +24.13% | +72.55% | 512 Mio. | ||
+1.25% | -3.39% | -12.14% | +5.66% | 440 Mio. | ||
+6.99% | +4.77% | +65.57% | +67.50% | 318 Mio. | ||
-6.51% | -9.51% | +17.04% | +262.89% | 228 Mio. | ||
+0.10% | +1.10% | +31.77% | +21.42% | 195 Mio. | ||
+1.04% | +12.34% | +26.85% | +52.00% | 90.1 Mio. | ||
+1.86% | +4.49% | -1.06% | +14.11% | 87 Mio. | ||
+2.40% | +8.47% | +10.34% | +0.79% | 51.57 Mio. | ||
Durchschnitt | +0.29% | +1.80% | +23.56% | +65.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.89% | +20.38% | +85.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.23% | ||
2023 | -34.57% | ||
2022 | -1.10% | ||
2021 | -8.42% | ||
2020 | -13.91% | ||
2019 | +45.57% | ||
2018 | -9.89% | ||
2017 | -33.08% | ||
2016 | +3.97% | ||
2015 | +21.15% | ||
2014 | +118.49% | ||
2013 | -13.45% | ||
2012 | -20.67% | ||
2011 | -45.26% | ||
2010 | -69.11% | ||
2009 | +136.54% | ||
2008 | -63.69% | ||
2007 | +104.86% | ||
2006 | -43.63% | ||
2005 | +71.03% | ||
2004 | +92.82% | ||
2003 | -9.18% | ||
2002 | -39.05% | ||
2001 | -15.18% |
- Börse
- Aktien
- A054940 Aktie
- Kurse EXA E&C Inc.