Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0986 USD | -10.85% | -20.61% | -10.36% |
15.05. | Excelsior Mining Corp. gibt Optionsvereinbarung mit Nuton LLC bekannt | CI |
09.05. | Excelsior Mining Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.11575 $ | 0.10855 $ | 0.1106 $ | 0.0986 $ |
Volumen | 124 500 | 26 500 | 21 495 | 26 090 |
Veränderung | -6.80% | -6.22% | +1.89% | -10.85% |
Eröffnung | 0.11 | 0.10 | 0.12 | 0.10 |
Hoch | 0.12 | 0.11 | 0.12 | 0.10 |
Tief | 0.10 | 0.10 | 0.11 | 0.09 |
Performance
1 Tag | -10.85% | ||
1 Woche | -20.61% | ||
Aktueller Monat | -43.53% | ||
1 Monat | -42.67% | ||
3 Monate | +3.79% | ||
6 Monate | -10.36% | ||
Laufendes Jahr | -10.36% | ||
1 Jahr | -55.78% | ||
3 Jahre | -79.11% | ||
5 Jahre | -85.31% | ||
10 Jahre | -56.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.85% | -20.61% | -10.36% | -55.78% | 30.03 Mio. | ||
-1.82% | -10.74% | +64.89% | - | 48.16 Mrd. | ||
0.00% | +1.02% | +8.49% | +41.18% | 13.69 Mrd. | ||
+0.61% | +9.59% | +68.57% | -42.03% | 11.07 Mrd. | ||
+1.62% | +8.14% | +25.02% | +35.57% | 7.51 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-1.96% | -1.13% | +7.01% | +23.59% | 6.29 Mrd. | ||
-6.14% | 0.00% | +44.65% | +63.40% | 5.15 Mrd. | ||
-1.53% | -0.89% | +18.38% | +179.22% | 3.82 Mrd. | ||
-2.58% | +1.26% | +65.84% | +97.55% | 3.48 Mrd. | ||
-0.68% | +1.97% | +19.89% | +48.40% | 2.69 Mrd. | ||
-5.40% | -4.03% | +60.00% | +77.44% | 2.26 Mrd. | ||
-2.57% | +3.45% | +37.28% | +9.02% | 2.17 Mrd. | ||
0.00% | 0.00% | +31.84% | +56.61% | 1.38 Mrd. | ||
-3.55% | -6.44% | +1.13% | +23.27% | 936 Mio. | ||
+1.71% | +9.66% | +22.42% | +39.85% | 774 Mio. | ||
Durchschnitt | -2.08% | +0.27% | +31.00% | +42.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -3.31% | +46.56% | +37.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:25 | 0.0986 | 1 673 | 43 182 |
21:51:25 | 0.0986 | 1 673 | 41 509 |
21:19:28 | 0.0975 | 1 000 | 39 836 |
21:19:28 | 0.0975 | 1 000 | 38 836 |
21:18:52 | 0.0953 | 1 000 | 37 836 |
21:18:52 | 0.0953 | 1 000 | 36 836 |
21:18:14 | 0.0953 | 1 000 | 35 836 |
21:18:14 | 0.0953 | 1 000 | 34 836 |
21:16:25 | 0.0982 | 1 000 | 33 836 |
21:16:25 | 0.0982 | 1 000 | 32 836 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.36% | ||
2023 | -4.76% | ||
2022 | -63.91% | ||
2021 | -63.15% | ||
2020 | +13.46% | ||
2019 | +23.65% | ||
2018 | -41.60% | ||
2017 | +134.77% | ||
2016 | +199.01% | ||
2015 | -29.07% | ||
2014 | +101.42% | ||
2013 | -52.39% | ||
2012 | -64.19% | ||
2011 | +53.85% |
- Börse
- Aktien
- A1C7JJ Aktie
- A1C7JJ Aktie
- Kurse Excelsior Mining Corp.