FINANCE HOUSE Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.73 AED | -0.57% |
|
-0.57% | -19.16% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange| 14.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|---|
| Kurs | 1.74 AED | 1.74 AED | 1.73 AED | 1.73 AED |
| Volumen | 0 | 0 | 1 894 | 0 |
| Veränderung | 0.00% | 0.00% | -0.57% | 0.00% |
| Eröffnung | 1.74 | 1.74 | 1.73 | 1.73 |
| Hoch | 1.74 | 1.74 | 1.73 | 1.73 |
| Tief | 1.74 | 1.74 | 1.73 | 1.73 |
Performance
| 1 Tag | -0.57% | ||
| 1 Woche | -0.57% | ||
| Aktueller Monat | -10.36% | ||
| 1 Monat | -10.36% | ||
| 3 Monate | -19.16% | ||
| 6 Monate | -19.16% | ||
| Laufendes Jahr | -19.16% | ||
| 1 Jahr | -18.40% | ||
| 3 Jahre | +0.58% | ||
| 5 Jahre | +11.61% | ||
| 10 Jahre | -46.59% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AED)
471 380 028
Marktwert (USD)
128 339 812
Umsatz (AED)
118 043 000
Umsatz (USD)
32 138 859
Streubesitz
21.89 %
Streubesitz (AED)
114 675 723
Streubesitz (USD)
31 222 071
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
1.73
1.74
1 Monat
1.731.93
Laufendes Jahr
1.732.14
1 Jahr
1.732.14
3 Jahre
1.402.15
5 Jahre
1.382.15
10 Jahre
1.384.68
Indikatoren
Gleitender Durchschnitt 20 Tage
0.58
Gleitender Durchschnitt 50 Tage
0.23
Kursdifferenz / (MMA20)
-66.53%
Kursdifferenz / (MMA50)
-86.61%
STIM
RSI 9 Tage
77.74
RSI 14 Tage
80.22
Sektorenvergleich - Konsumentenkredite - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.57% | -19.16% | -18.40% | 128 Mio. | ||
| -1.01% | -2.82% | -2.64% | +1.48% | 52.75 Mrd. | ||
| -0.45% | -0.81% | -6.34% | +4.73% | 30.37 Mrd. | ||
| -1.27% | +1.09% | +54.93% | - | 27.43 Mrd. | ||
| +0.09% | +1.68% | +29.97% | +32.82% | 24.88 Mrd. | ||
| -1.02% | +6.67% | +16.44% | +36.08% | 17.86 Mrd. | ||
| -2.63% | -3.14% | +11.12% | +27.32% | 14.08 Mrd. | ||
| +0.52% | +3.28% | +37.49% | +64.32% | 12.69 Mrd. | ||
| -1.43% | -2.97% | +16.33% | +41.94% | 8.25 Mrd. | ||
| -0.44% | -0.53% | +123.14% | +372.75% | 6.73 Mrd. | ||
| 0.00% | -2.17% | -36.48% | -25.56% | 6.68 Mrd. | ||
| +1.87% | +5.26% | +36.48% | +84.24% | 6.36 Mrd. | ||
| +0.16% | +4.03% | -0.35% | +17.13% | 5.87 Mrd. | ||
| -0.02% | -0.18% | +25.37% | +66.51% | 5.28 Mrd. | ||
| -0.04% | +1.03% | +0.81% | +17.52% | 4.83 Mrd. | ||
| -0.36% | +2.37% | +10.61% | -2.17% | 4.52 Mrd. | ||
| Durchschnitt | -0.41% | +0.46% | +18.61% | +48.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +0.08% | +17.40% | +32.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.16% | ||
| 2023 | 0.00% | ||
| 2022 | +7.00% | ||
| 2021 | +5.26% | ||
| 2020 | +18.01% | ||
| 2019 | -1.83% | ||
| 2018 | -4.65% | ||
| 2017 | -0.58% | ||
| 2016 | -19.53% | ||
| 2015 | -37.22% | ||
| 2014 | -6.40% | ||
| 2013 | +22.95% | ||
| 2012 | -10.29% | ||
| 2011 | -37.67% | ||
| 2010 | +29.31% | ||
| 2009 | +3.76% | ||
| 2008 | -45.73% | ||
| 2007 | +23.50% | ||
| 2006 | -54.43% | ||
| 2005 | +25.77% |
- Börse
- Aktien
- A1C8FU Aktie
- Kurse Finance House
