Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’087 KRW | -1.27% |
|
-3.03% | -13.94% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1104 ₩ | 1096 ₩ | 1098 ₩ | 1101 ₩ | 1087 ₩ |
Volumen | 27 130 | 45 449 | 29 216 | 22 965 | 17 875 |
Veränderung | -1.52% | -0.72% | +0.18% | +0.27% | -1.27% |
Eröffnung | 1,109.00 | 1,110.00 | 1,085.00 | 1,082.00 | 1,090.00 |
Hoch | 1,151.00 | 1,110.00 | 1,107.00 | 1,109.00 | 1,119.00 |
Tief | 1,091.00 | 1,085.00 | 1,078.00 | 1,082.00 | 1,079.00 |
Performance
1 Tag | -1.27% | ||
1 Woche | -3.03% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -3.81% | ||
3 Monate | -16.58% | ||
6 Monate | -13.94% | ||
Laufendes Jahr | -13.94% | ||
1 Jahr | -55.81% | ||
3 Jahre | -62.39% | ||
5 Jahre | -69.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1078](/images/extremecours_fleche.png)
![Kursextrem 1078](/images/extremecours_fleche.png)
![Kursextrem 973](/images/extremecours_fleche.png)
![Kursextrem 973](/images/extremecours_fleche.png)
![Kursextrem 973](/images/extremecours_fleche.png)
![Kursextrem 973](/images/extremecours_fleche.png)
![Kursextrem 973](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Metall-Servicezentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.27% | -3.03% | -13.94% | -55.81% | 24.48 Mio. | ||
+0.08% | -1.14% | +32.98% | +80.79% | 2.3 Mrd. | ||
-0.48% | +2.70% | -17.23% | +3.16% | 1.63 Mrd. | ||
-2.62% | +2.39% | -5.27% | +54.29% | 1.08 Mrd. | ||
+1.46% | -0.76% | -43.77% | -51.85% | 660 Mio. | ||
+1.68% | -0.30% | -12.81% | -14.60% | 573 Mio. | ||
+0.78% | +4.72% | -15.39% | -14.83% | 449 Mio. | ||
-1.14% | -5.50% | -24.00% | -30.07% | 425 Mio. | ||
+3.35% | +0.72% | -38.83% | -17.38% | 408 Mio. | ||
+1.47% | +1.47% | +6.15% | +12.20% | 88.1 Mio. | ||
+2.44% | +0.93% | +16.58% | +8.57% | 80.15 Mio. | ||
+3.76% | +3.20% | +4.32% | -11.59% | 74.65 Mio. | ||
-4.35% | -.--% | -.--% | -.--% | 54.01 Mio. | ||
0.00% | 0.00% | +4.04% | +1.12% | 50.43 Mio. | ||
Durchschnitt | +0.37% | +0.81% | -7.66% | -2.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.77% | -3.17% | +22.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.94% | ||
2023 | -39.57% | ||
2022 | -31.36% | ||
2021 | +10.53% | ||
2020 | +9.11% | ||
2019 | -4.90% | ||
2018 | +28.26% | ||
2017 | -22.76% | ||
2016 | +19.64% | ||
2015 | -51.78% | ||
2014 | -9.98% |
- Börse
- Aktien
- A133820 Aktie
- Kurse Fine besteel. Co., Ltd.