Kurse Finework (Hu Nan) New Energy Technology Co., Ltd
Aktien
301232
CNE100006483
301232
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.22 CNY | +1.99% |
|
+0.63% | -21.41% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.28 ¥ | 27.3 ¥ | 26.58 ¥ | 26.69 ¥ | 27.22 ¥ |
Volumen | 1 834 522 | 3 285 068 | 2 414 415 | 2 249 082 | 3 046 635 |
Veränderung | -6.54% | +7.99% | -2.64% | +0.41% | +1.99% |
Eröffnung | 26.51 | 25.20 | 27.15 | 26.38 | 26.74 |
Hoch | 27.38 | 28.48 | 27.15 | 27.60 | 28.11 |
Tief | 25.20 | 25.15 | 25.30 | 26.05 | 26.68 |
Performance
1 Tag | +1.99% | ||
1 Woche | +0.63% | ||
1 Monat | -22.36% | ||
3 Monate | -23.57% | ||
6 Monate | -21.41% | ||
Laufendes Jahr | -21.41% | ||
1 Jahr | -37.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.15](/images/extremecours_fleche.png)
![Kursextrem 24.8](/images/extremecours_fleche.png)
![Kursextrem 20.0571](/images/extremecours_fleche.png)
![Kursextrem 20.0571](/images/extremecours_fleche.png)
![Kursextrem 20.0571](/images/extremecours_fleche.png)
![Kursextrem 20.0571](/images/extremecours_fleche.png)
![Kursextrem 20.0571](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +0.63% | -21.41% | -37.21% | 282 Mio. | ||
+0.15% | -0.53% | +22.16% | +57.77% | 9.27 Mrd. | ||
+0.67% | +2.26% | +20.76% | +30.48% | 6.47 Mrd. | ||
-0.50% | +0.51% | +14.59% | +1.36% | 5.17 Mrd. | ||
+0.49% | -0.81% | +15.59% | -5.51% | 4.81 Mrd. | ||
+0.32% | -2.23% | +17.81% | +17.28% | 4.13 Mrd. | ||
-2.31% | -1.33% | +6.85% | -4.72% | 2.69 Mrd. | ||
-0.37% | -5.16% | -38.91% | -49.90% | 2.33 Mrd. | ||
+2.65% | +1.67% | -9.36% | -10.32% | 2.32 Mrd. | ||
+0.05% | -5.19% | -46.51% | -49.45% | 1.91 Mrd. | ||
+2.69% | +0.88% | +0.50% | -11.96% | 1.9 Mrd. | ||
+0.15% | -2.29% | -23.74% | -56.00% | 1.56 Mrd. | ||
+5.73% | -.--% | -7.10% | +88.85% | 1.22 Mrd. | ||
-1.66% | -6.55% | +8.95% | -8.20% | 1.18 Mrd. | ||
-0.81% | -3.17% | -30.71% | -22.34% | 1.13 Mrd. | ||
-0.29% | -2.56% | -3.11% | -3.79% | 1.08 Mrd. | ||
Durchschnitt | +0.56% | +0.72% | -4.60% | -3.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.52% | +6.38% | +10.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.41% | ||
2023 | -30.33% |
- Börse
- Aktien
- 301232 Aktie
- Kurse Finework (Hu Nan) New Energy Technology Co., Ltd