Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.33 USD | +0.09% | +0.09% | +2.35% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.05.2024 | 23.05.2024 | |
---|---|---|
Kurs | 11.32 $ | 11.33 $ |
Volumen | 20 017 | 25 013 |
Veränderung | +∞% | +0.09% |
Eröffnung | 11.32 | 11.33 |
Hoch | 11.33 | 11.33 |
Tief | 11.32 | 11.33 |
Performance
1 Tag | +0.09% | ||
1 Woche | +0.09% | ||
Aktueller Monat | +0.09% | ||
1 Monat | +0.09% | ||
3 Monate | +1.43% | ||
6 Monate | +3.00% | ||
Laufendes Jahr | +2.35% | ||
1 Jahr | +6.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +0.09% | +2.35% | +6.99% | 76.04 Mio. | ||
+8.99% | +12.99% | +185.31% | +283.19% | 8.82 Mrd. | ||
-0.05% | +0.09% | +2.29% | +4.99% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.82% | -0.94% | +29.19% | +96.27% | 845 Mio. | ||
+0.28% | +0.19% | +2.01% | - | 666 Mio. | ||
0.00% | -0.85% | +4.13% | - | 631 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-1.97% | +6.70% | +10.56% | +3.54% | 537 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.45% | +1.06% | -17.57% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.20% | - | - | 442 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
+3.49% | -1.50% | -77.25% | - | 425 Mio. | ||
Durchschnitt | -0.09% | +0.91% | +14.07% | +50.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +6.71% | +105.47% | +193.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.35% | ||
2023 | +7.89% | ||
2022 | +3.85% |
- Börse
- Aktien
- A3DFA0 Aktie
- Kurse Finnovate Acquisition Corp.