Kurse First Capital Holdings PLC
Aktien
CFVF.N0000
LK0222N00006
CFVF.N0000
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.1 LKR | 0.00% | -2.77% | 0.00% |
5-Tages-Kurse
Schlusskurs Colombo S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 28.1 ₨ | 28.5 ₨ | 28 ₨ | 28.1 ₨ | 28.1 ₨ | 28.1 ₨ |
Volumen | 117 300 | 86 296 | 128 049 | 150 150 | 39 745 | 39 745 |
Veränderung | -0.35% | +1.42% | -1.75% | +0.36% | 0.00% | 0.00% |
Eröffnung | 29.00 | 28.40 | 28.60 | 28.80 | 28.00 | 28 |
Hoch | 29.00 | 28.90 | 28.80 | 28.90 | 28.40 | 28.4 |
Tief | 28.00 | 28.40 | 27.90 | 27.60 | 28.00 | 28 |
Performance
1 Woche | -2.77% | ||
Aktueller Monat | -0.35% | ||
1 Monat | -4.42% | ||
3 Monate | -21.73% | ||
6 Monate | +2.93% | ||
1 Jahr | -27.76% | ||
3 Jahre | +119.53% | ||
5 Jahre | +230.59% | ||
10 Jahre | +448.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.77% | 0.00% | -27.76% | 37.41 Mio. | ||
-0.24% | +0.34% | +11.37% | +14.54% | 50.27 Mrd. | ||
-1.56% | -1.08% | +21.38% | +49.04% | 13.35 Mrd. | ||
-1.02% | +2.85% | +31.02% | +45.54% | 7.87 Mrd. | ||
-2.54% | -1.70% | -4.14% | -1.42% | 7.23 Mrd. | ||
-0.17% | +3.05% | +7.49% | +26.67% | 6.29 Mrd. | ||
+0.82% | -4.65% | -15.32% | -14.29% | 2.82 Mrd. | ||
+1.92% | +4.87% | +27.32% | +26.27% | 2.06 Mrd. | ||
+0.46% | -1.35% | +17.74% | -3.95% | 1.9 Mrd. | ||
+1.95% | -1.88% | +5.74% | +11.39% | 1.29 Mrd. | ||
+0.60% | +0.30% | -4.94% | -1.32% | 1.22 Mrd. | ||
-1.02% | +6.62% | -11.59% | -15.70% | 1.21 Mrd. | ||
0.00% | 0.00% | -0.71% | -9.15% | 989 Mio. | ||
-0.60% | +1.77% | +70.21% | +131.89% | 941 Mio. | ||
-0.73% | -2.04% | -16.57% | +29.77% | 704 Mio. | ||
-1.19% | -6.60% | +4.69% | +3.20% | 690 Mio. | ||
Durchschnitt | -0.24% | -0.47% | +8.98% | +16.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +0.58% | +12.23% | +20.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +0.72% | ||
2022 | +164.45% | ||
2021 | -26.22% | ||
2020 | +41.58% | ||
2019 | +40.28% | ||
2018 | -14.29% | ||
2017 | +34.40% | ||
2016 | -0.40% | ||
2015 | -46.60% | ||
2014 | +168.57% | ||
2013 | +45.83% | ||
2012 | -25.47% | ||
2011 | -15.26% | ||
2010 | +111.11% | ||
2009 | +440.00% | ||
2008 | -55.56% | ||
2007 | -22.41% | ||
2006 | +222.22% | ||
2005 | -21.74% | ||
2004 | +15.00% | ||
2003 | -20.00% | ||
2002 | +13.64% | ||
2001 | +144.45% | ||
2000 | -43.75% | ||
1999 | 0.00% | ||
1998 | -42.86% | ||
1997 | -3.45% | ||
1996 | -12.12% | ||
1995 | +3.12% |
- Börse
- Aktien
- CFVF.N0000 Aktie
- Kurse First Capital Holdings PLC