Kurse First Elite Capital Modaraba
Aktien
FECM
PK0052901011
FECM
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.45 PKR | -11.83% |
|
+15.50% | +43.55% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.45 ₨ | 8.45 ₨ | 9.45 ₨ | 8.45 ₨ | 7.45 ₨ |
Volumen | 93 524 | 107 587 | 104 300 | 53 719 | 38 698 |
Veränderung | +15.50% | +13.42% | +11.83% | -10.58% | -11.83% |
Eröffnung | 7.45 | 8.45 | 9.45 | 10.00 | 8.50 |
Hoch | 7.45 | 8.45 | 9.45 | 10.00 | 8.50 |
Tief | 7.45 | 7.02 | 9.40 | 8.45 | 7.45 |
Performance
1 Tag | -11.83% | ||
1 Woche | +15.50% | ||
Aktueller Monat | +15.50% | ||
1 Monat | +77.38% | ||
3 Monate | +58.51% | ||
6 Monate | +30.93% | ||
Laufendes Jahr | +43.55% | ||
1 Jahr | +142.67% | ||
3 Jahre | +131.37% | ||
5 Jahre | +351.52% | ||
10 Jahre | +86.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.02](/images/extremecours_fleche.png)
![Kursextrem 3.71](/images/extremecours_fleche.png)
![Kursextrem 3.5](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 2.12](/images/extremecours_fleche.png)
![Kursextrem 0.97](/images/extremecours_fleche.png)
![Kursextrem 0.97](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Islamisches Investment Banking & Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.83% | +15.50% | +43.55% | +142.67% | 303’546 | ||
-0.39% | -0.34% | +20.50% | +61.97% | 176 Mio. | ||
-2.11% | +4.57% | +10.95% | -4.35% | 71.58 Mio. | ||
Durchschnitt | -4.78% | +0.30% | +25.00% | +66.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | +0.11% | +17.77% | +42.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.55% | ||
2023 | +67.42% | ||
2022 | -17.99% | ||
2021 | +21.94% | ||
2020 | +12.73% | ||
2019 | +5.77% | ||
2018 | +2.77% | ||
2017 | -50.97% | ||
2016 | +21.41% | ||
2015 | +6.25% | ||
2014 | -4.53% | ||
2013 | +15.11% | ||
2012 | +16.67% | ||
2011 | +13.04% | ||
2010 | +10.40% | ||
2009 | +11.11% | ||
2008 | -37.50% | ||
2007 | +10.77% | ||
2006 | -18.75% | ||
2005 | -1.23% | ||
2004 | +39.66% | ||
2003 | +93.33% | ||
2002 | +66.67% | ||
2001 | -10.00% | ||
2000 | +17.65% | ||
1999 | +70.00% | ||
1998 | -80.77% | ||
1997 | -3.70% | ||
1996 | -10.00% |
- Börse
- Aktien
- FECM Aktie
- Kurse First Elite Capital Modaraba