Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’850 VND | -0.29% | +0.15% | -64.87% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 6990 ₫ | 7040 ₫ | 6980 ₫ | 6870 ₫ | 6850 ₫ |
Volumen | 948 100 | 737 000 | 461 700 | 584 900 | 429 200 |
Veränderung | +3.40% | +0.72% | -0.85% | -1.58% | -0.29% |
Eröffnung | 6,790.00 | 7,020.00 | 7,100.00 | 6,950.00 | 6,820.00 |
Hoch | 7,130.00 | 7,250.00 | 7,100.00 | 7,030.00 | 6,950.00 |
Tief | 6,780.00 | 6,970.00 | 6,930.00 | 6,870.00 | 6,820.00 |
Performance
1 Tag | -0.29% | ||
1 Woche | +0.15% | ||
Aktueller Monat | +6.86% | ||
1 Monat | -7.81% | ||
3 Monate | -34.13% | ||
6 Monate | -66.91% | ||
Laufendes Jahr | -64.87% | ||
1 Jahr | -79.75% | ||
3 Jahre | -63.53% | ||
5 Jahre | -44.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +0.15% | -64.87% | -79.75% | 17.35 Mio. | ||
+2.98% | +9.68% | +17.32% | -3.81% | 29.15 Mrd. | ||
+0.56% | +7.73% | -5.15% | -24.22% | 27.94 Mrd. | ||
+0.90% | -5.98% | +26.23% | +63.61% | 26.02 Mrd. | ||
+0.86% | +1.42% | +16.84% | +79.92% | 24.95 Mrd. | ||
-0.69% | -4.90% | +40.97% | +67.01% | 22.49 Mrd. | ||
+4.42% | +12.23% | +20.06% | -13.78% | 22.19 Mrd. | ||
-1.43% | -6.54% | -4.42% | +28.09% | 18.48 Mrd. | ||
+10.02% | +21.61% | +13.13% | -19.77% | 16.73 Mrd. | ||
+1.34% | +9.52% | +9.98% | -4.34% | 16.19 Mrd. | ||
+1.27% | +5.60% | -8.67% | -22.43% | 15.91 Mrd. | ||
-1.31% | -4.64% | +22.53% | +56.77% | 15.89 Mrd. | ||
+2.64% | +8.35% | -11.25% | -12.57% | 14.28 Mrd. | ||
+0.49% | +6.78% | +17.22% | +140.38% | 14.22 Mrd. | ||
+9.30% | +27.66% | +19.62% | -14.80% | 13.09 Mrd. | ||
-0.35% | -3.69% | -8.31% | +25.88% | 12.82 Mrd. | ||
Durchschnitt | +1.92% | +3.77% | +6.33% | +16.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +3.63% | +12.34% | +23.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.87% | ||
2023 | -40.63% | ||
2022 | +35.65% | ||
2021 | +49.63% | ||
2020 | +20.92% | ||
2019 | +25.27% | ||
2018 | +155.56% |