Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 AUD | -3.45% |
|
-3.45% | -6.67% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.13.06.2024 | 18.06.2024 | |
---|---|---|
Kurs | 0.145 $ | 0.14 $ |
Volumen | 59 007 | 67 882 |
Veränderung | +∞% | -3.45% |
Eröffnung | 0.15 | 0.15 |
Hoch | 0.15 | 0.15 |
Tief | 0.15 | 0.135 |
Performance
1 Tag | -3.45% | ||
1 Woche | -3.45% | ||
Aktueller Monat | +7.69% | ||
1 Monat | +7.69% | ||
3 Monate | +7.69% | ||
6 Monate | +3.70% | ||
Laufendes Jahr | -6.67% | ||
3 Jahre | -6.67% | ||
5 Jahre | -24.32% | ||
10 Jahre | -56.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.135](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.115](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.105](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | -3.45% | -6.67% | 0.00% | 10.33 Mio. | ||
+1.65% | -1.17% | +3.69% | +0.64% | 282 Mrd. | ||
+1.66% | +0.70% | +65.00% | +89.15% | 133 Mrd. | ||
+1.00% | -3.01% | -5.04% | +8.02% | 128 Mrd. | ||
+1.57% | -4.17% | +8.01% | +29.25% | 72.04 Mrd. | ||
+1.44% | -1.39% | -0.51% | +9.06% | 68.44 Mrd. | ||
+1.69% | -2.03% | +0.58% | +9.54% | 44.09 Mrd. | ||
-0.15% | -0.55% | -13.26% | -24.16% | 33.81 Mrd. | ||
+0.68% | -2.52% | +21.74% | +48.69% | 33.45 Mrd. | ||
+1.31% | -2.94% | +1.32% | -4.91% | 28.95 Mrd. | ||
+1.25% | +2.97% | +3.85% | +10.45% | 24.08 Mrd. | ||
+0.88% | -5.27% | +5.02% | +9.66% | 19.85 Mrd. | ||
+0.24% | -2.97% | +19.38% | +41.08% | 17.99 Mrd. | ||
+1.06% | -0.68% | +45.28% | +72.18% | 17.47 Mrd. | ||
+0.23% | -6.32% | -0.23% | -1.86% | 17.03 Mrd. | ||
+0.44% | -5.74% | +6.34% | +3.46% | 16.15 Mrd. | ||
Durchschnitt | +0.70% | -2.28% | +9.65% | +18.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | -2.39% | +12.12% | +20.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:41:30 | 0.14 | 48 000 | 67 882 |
07:41:30 | 0.135 | 9 882 | 19 882 |
05:19:23 | 0.15 | 9 882 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | -11.76% | ||
2022 | +30.77% | ||
2021 | -29.73% | ||
2020 | -7.50% | ||
2019 | +8.11% | ||
2018 | -15.91% | ||
2017 | +15.79% | ||
2016 | -7.32% | ||
2015 | -6.82% | ||
2014 | -44.30% | ||
2013 | +8.22% | ||
2012 | +52.08% | ||
2011 | -46.67% | ||
2010 | +164.71% | ||
2009 | -10.53% | ||
2008 | -73.97% | ||
2007 | -2.01% | ||
2006 | +577.27% | ||
2005 | +29.41% | ||
2004 | -8.60% | ||
2003 | +210.00% | ||
2002 | -70.00% | ||
2001 | -41.18% | ||
2000 | +150.00% | ||
1999 | -9.33% | ||
1998 | -60.53% |
- Börse
- Aktien
- A1J88H Aktie
- Kurse Fitzroy River Corporation Limited